Travel Historical Data

TVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00391
+0.00%
$ -- $ 0
Mar 16, 3 PM $ 0.00391
+0.00%
$ 64,964 $ 0
Mar 14, 10 AM $ 0.00391
+0.00%
$ 64,883 $ 2
Mar 13, 1 PM $ 0.0039
-0.10%
$ 64,815 $ 1
Mar 13, 12 PM $ 0.00391
+0.05%
$ 64,837 $ 1
Mar 13, 12 AM $ 0.0039
+0.00%
$ 64,776 $ 0
Mar 12, 3 AM $ 0.00391
+0.00%
$ 64,912 $ 0
Mar 11, 5 PM $ 0.00391
-0.02%
$ 64,873 $ 0
Mar 11, 2 AM $ 0.00391
+0.00%
$ 64,995 $ 0
Mar 11, 12 AM $ 0.0039
+0.00%
$ 64,805 $ 0
Mar 9, 4 PM $ 0.00391
+0.00%
$ 64,927 $ 0
Mar 9, 2 PM $ 0.00391
+0.00%
$ 64,919 $ 0
Mar 9, 1 PM $ 0.00391
-0.04%
$ 64,892 $ 0
Mar 9, 5 AM $ 0.00391
+0.00%
$ 64,897 $ 0
Mar 8, 2 PM $ 0.00391
+0.00%
$ 64,975 $ 0
Mar 7, 6 PM $ 0.00391
+0.00%
$ 64,903 $ 0
Mar 7, 11 AM $ 0.00391
+0.00%
$ 64,930 $ 0
Mar 6, 3 PM $ 0.00391
+0.00%
$ 64,925 $ 2
Mar 6, 2 PM $ 0.00391
+0.00%
$ 64,879 $ 2
Mar 6, 12 PM $ 0.00391
+0.00%
$ 64,869 $ 1
Mar 6, 5 AM $ 0.00392
+0.00%
$ -- $ 1
Mar 6, 4 AM $ 0.00392
+0.00%
$ 65,045 $ 1
Mar 5, 3 PM $ 0.00391
+0.00%
$ 64,973 $ 0
Mar 5, 10 AM $ 0.00391
+0.00%
$ 64,911 $ 0
Mar 5, 7 AM $ 0.00391
+0.00%
$ 64,953 $ 0
Mar 4, 9 AM $ 0.00391
+0.00%
$ 64,945 $ 1
Mar 4, 8 AM $ 0.00391
+0.04%
$ 64,934 $ 1
Mar 3, 7 PM $ 0.00392
+0.00%
$ 65,019 $ 0
Mar 2, 4 PM $ 0.00392
+0.00%
$ 65,015 $ 1
Mar 2, 3 PM $ 0.00391
+0.00%
$ 64,988 $ 0
Mar 1, 9 PM $ 0.00391
+0.01%
$ 64,952 $ 5
Mar 1, 8 PM $ 0.00391
+0.03%
$ 64,998 $ 4
Mar 1, 3 PM $ 0.00391
+0.00%
$ 64,928 $ 4
Feb 28, 8 PM $ 0.00391
+0.00%
$ 64,996 $ 4
Feb 27, 5 PM $ 0.00391
+0.00%
$ 64,976 $ 2
Feb 27, 12 PM $ 0.00391
+0.00%
$ 64,948 $ 2
Feb 25, 4 PM $ 0.00391
+0.00%
$ 64,887 $ 1
Feb 25, 2 AM $ 0.00392
-3.49%
$ 65,097 $ 3
Feb 25, 1 AM $ 0.00392
+0.00%
$ 65,135 $ 3
Feb 25, 12 AM $ 0.00392
+0.00%
$ 65,058 $ 3
Feb 24, 2 PM $ 0.00391
+0.00%
$ 64,854 $ 2
Feb 24, 1 PM $ 0.00392
+0.00%
$ 65,067 $ 2
Feb 23, 6 AM $ 0.00391
+0.05%
$ 64,970 $ 1
Feb 22, 9 PM $ 0.00391
-0.01%
$ 64,996 $ 0
Feb 22, 6 PM $ 0.00391
+0.00%
$ 64,969 $ 0
Feb 20, 7 PM $ 0.0039
+0.00%
$ -- $ 0
Feb 20, 5 PM $ 0.00391
+0.00%
$ -- $ 0
Feb 20, 4 PM $ 0.00392
+0.00%
$ 65,069 $ 0
Feb 20, 6 AM $ 0.00391
+0.00%
$ 64,851 $ 0
Feb 17, 12 AM $ 0.00392
+0.00%
$ 65,059 $ 1