Travel Historical Data

TVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00387
+0.00%
$ 64,269 $ 1
Jun 2, 3 PM $ 0.00386
+0.00%
$ 64,158 $ 1
Jun 2, 1 AM $ 0.00387
+0.00%
$ -- $ 3
Jun 1, 8 PM $ 0.00386
+0.00%
$ 64,111 $ 3
Jun 1, 6 PM $ 0.00386
+0.04%
$ 64,117 $ 3
Jun 1, 2 PM $ 0.00387
+0.00%
$ 64,183 $ 3
Jun 1, 10 AM $ 0.00387
+0.00%
$ 64,250 $ 2
Jun 1, 9 AM $ 0.00386
+0.00%
$ 64,062 $ 2
Jun 1, 6 AM $ 0.00387
+0.00%
$ 64,260 $ 2
May 31, 3 AM $ 0.00386
+0.00%
$ 64,168 $ 3
May 31, 2 AM $ 0.00388
+0.43%
$ 64,376 $ 3
May 30, 10 PM $ 0.00388
+0.11%
$ 64,433 $ 2
May 30, 7 PM $ 0.00387
+0.21%
$ 64,239 $ 2
May 30, 6 PM $ 0.00387
+0.00%
$ 64,220 $ 2
May 30, 5 PM $ 0.00387
+0.00%
$ 64,210 $ 2
May 30, 3 PM $ 0.00386
-0.02%
$ 64,112 $ 2
May 30, 2 PM $ 0.00386
+0.04%
$ 64,148 $ 1
May 30, 7 AM $ 0.00386
+0.00%
$ 64,064 $ 1
May 30, 6 AM $ 0.00386
-0.21%
$ 64,029 $ 1
May 30, 5 AM $ 0.00386
+0.00%
$ 64,068 $ 1
May 30, 2 AM $ 0.00386
-0.04%
$ 64,093 $ 1
May 28, 5 AM $ 0.00387
+0.00%
$ 64,211 $ 2
May 26, 10 PM $ 0.00387
+0.00%
$ 64,215 $ 0
May 26, 7 AM $ 0.00386
+0.00%
$ 64,136 $ 1
May 25, 12 PM $ 0.00387
+0.00%
$ 64,187 $ 0
May 24, 10 PM $ 0.00388
+0.00%
$ 64,398 $ 0
May 24, 5 AM $ 0.00387
+0.00%
$ 64,289 $ 1
May 23, 10 PM $ 0.00388
-0.10%
$ 64,347 $ 1
May 23, 9 PM $ 0.00388
+0.19%
$ 64,376 $ 1
May 23, 8 PM $ 0.00387
+0.00%
$ 64,198 $ 1
May 23, 6 PM $ 0.00387
+0.00%
$ 64,178 $ 1
May 23, 12 AM $ 0.00387
+0.00%
$ 64,294 $ 0
May 22, 10 AM $ 0.00408
+0.00%
$ 67,775 $ 0
May 19, 1 PM $ 0.00374
+0.00%
$ 62,043 $ 0
May 19, 9 AM $ 0.00372
+0.00%
$ 61,691 $ 0
May 17, 5 PM $ 0.00437
+0.00%
$ 72,505 $ 0
May 17, 9 AM $ 0.00435
+0.00%
$ 72,282 $ 0
May 14, 5 PM $ 0.00419
+0.00%
$ 69,539 $ 0
May 14, 4 PM $ 0.00389
+0.00%
$ 64,609 $ 0
May 14, 5 AM $ 0.00347
+0.00%
$ 57,671 $ 1
May 13, 9 AM $ 0.00329
+0.00%
$ 54,562 $ 1
May 13, 3 AM $ 0.00297
+0.00%
$ 49,281 $ 1
May 13, 2 AM $ 0.0033
+0.00%
$ 54,714 $ 1
May 13, 1 AM $ 0.00302
-6.15%
$ 50,133 $ 1
May 11, 11 PM $ 0.00347
+0.00%
$ 57,696 $ 1
May 11, 9 AM $ 0.00346
+0.00%
$ 57,427 $ 1
May 10, 10 PM $ 0.00343
-0.73%
$ 56,868 $ 1
May 10, 9 PM $ 0.00354
+0.00%
$ 58,829 $ 0
May 10, 5 PM $ 0.00406
+0.00%
$ 67,408 $ 0
May 10, 1 AM $ 0.00365
+0.00%
$ 60,542 $ 0