Travel Historical Data

TVL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00391
-0.18%
$ -- $ 2
Mar 5, 2026 $ 0.00391
+0.03%
$ -- $ 0
Mar 4, 2026 $ 0.00391
+0.06%
$ -- $ 1
Mar 3, 2026 $ 0.00392
+0.00%
$ 65,019 $ 0
Mar 2, 2026 $ 0.00392
+0.04%
$ -- $ 1
Mar 1, 2026 $ 0.00391
+0.04%
$ 64,952 $ 5
Feb 28, 2026 $ 0.00391
+0.00%
$ 64,996 $ 4
Feb 27, 2026 $ 0.00391
+0.04%
$ -- $ 2
Feb 25, 2026 $ 0.00391
-0.26%
$ -- $ 1
Feb 24, 2026 $ 0.00391
-0.33%
$ -- $ 2
Feb 23, 2026 $ 0.00391
+0.05%
$ -- $ 1
Feb 22, 2026 $ 0.00391
+0.04%
$ 64,996 $ 0
Feb 20, 2026 $ 0.0039
-0.21%
$ -- $ 0
Feb 17, 2026 $ 0.00392
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00392
-0.02%
$ 65,027 $ 1
Feb 15, 2026 $ 0.00392
-0.10%
$ 65,032 $ 1
Feb 14, 2026 $ 0.00393
+0.46%
$ 65,289 $ 0
Feb 13, 2026 $ 0.00391
-0.11%
$ -- $ 0
Feb 11, 2026 $ 0.00392
+0.10%
$ 65,107 $ 3
Feb 10, 2026 $ 0.00392
-0.55%
$ 65,061 $ 3
Feb 9, 2026 $ 0.00392
+0.06%
$ 65,159 $ 2
Feb 7, 2026 $ 0.00392
-0.06%
$ 65,132 $ 0
Feb 6, 2026 $ 0.00393
+0.65%
$ 65,214 $ 5
Feb 5, 2026 $ 0.00392
-0.17%
$ 65,131 $ 5
Feb 4, 2026 $ 0.00393
+0.07%
$ 65,293 $ 1
Feb 3, 2026 $ 0.00393
-0.17%
$ 65,252 $ 2
Feb 2, 2026 $ 0.00393
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.00394
+0.04%
$ -- $ 33
Jan 31, 2026 $ 0.004
-1.50%
$ -- $ 34
Jan 28, 2026 $ 0.00407
+0.00%
$ 67,533 $ 0
Jan 27, 2026 $ 0.00406
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.00407
+0.00%
$ 67,534 $ 1
Jan 24, 2026 $ 0.00407
+0.21%
$ 67,614 $ 0
Jan 20, 2026 $ 0.00408
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.00407
+0.37%
$ 67,614 $ 0
Jan 18, 2026 $ 0.00407
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.00406
-0.13%
$ 67,359 $ 22
Jan 15, 2026 $ 0.00403
+0.11%
$ 66,870 $ 1
Jan 14, 2026 $ 0.00402
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00402
-0.24%
$ 66,695 $ 1
Jan 12, 2026 $ 0.00401
+0.05%
$ 66,567 $ 370
Jan 11, 2026 $ 0.00404
+0.00%
$ -- $ 372
Jan 10, 2026 $ 0.00401
+0.00%
$ -- $ 371
Jan 9, 2026 $ 0.00401
+0.00%
$ -- $ 371
Jan 8, 2026 $ 0.00403
+1.06%
$ 66,931 $ 371
Jan 7, 2026 $ 0.00475
+0.00%
$ 78,949 $ 1
Jan 6, 2026 $ 0.00476
-0.01%
$ 79,073 $ 1
Jan 2, 2026 $ 0.00476
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00476
+0.00%
$ 78,956 $ 7
Dec 30, 2025 $ 0.00477
+0.00%
$ -- $ 6