Travel Historical Data

TVL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00479
+0.05%
$ -- $ 4
Dec 7, 2025 $ 0.00478
-0.02%
$ 79,418 $ 3
Dec 6, 2025 $ 0.00479
+0.00%
$ 79,505 $ 2
Dec 5, 2025 $ 0.00477
-0.35%
$ 79,145 $ 1
Dec 4, 2025 $ 0.00479
+0.05%
$ -- $ 10
Dec 3, 2025 $ 0.00478
+0.10%
$ 79,423 $ 9
Dec 2, 2025 $ 0.00478
+0.11%
$ 79,431 $ 8
Dec 1, 2025 $ 0.00478
-0.03%
$ 79,276 $ 7
Nov 30, 2025 $ 0.00479
+0.01%
$ 79,543 $ 4
Nov 29, 2025 $ 0.00479
+0.09%
$ 79,550 $ 3
Nov 28, 2025 $ 0.00479
+0.01%
$ 79,506 $ 2
Nov 27, 2025 $ 0.00479
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.00478
-0.07%
$ 79,401 $ 1
Nov 25, 2025 $ 0.00479
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.00479
-0.08%
$ 79,511 $ 8
Nov 23, 2025 $ 0.00479
-0.10%
$ -- $ 7
Nov 22, 2025 $ 0.00479
-0.08%
$ 79,531 $ 7
Nov 21, 2025 $ 0.00479
+0.00%
$ -- $ 4
Nov 20, 2025 $ 0.00479
-0.75%
$ 79,533 $ 3
Nov 19, 2025 $ 0.0048
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0048
+0.07%
$ 79,664 $ 8
Nov 17, 2025 $ 0.0048
+0.13%
$ 79,685 $ 6
Nov 16, 2025 $ 0.0048
-0.06%
$ 79,559 $ 5
Nov 15, 2025 $ 0.00481
+0.13%
$ 79,825 $ 3
Nov 14, 2025 $ 0.0048
+0.08%
$ 79,758 $ 2
Nov 13, 2025 $ 0.0048
-0.15%
$ 79,743 $ 2
Nov 12, 2025 $ 0.00481
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.00481
+0.02%
$ -- $ 3
Nov 10, 2025 $ 0.00482
+0.13%
$ 79,937 $ 2
Nov 9, 2025 $ 0.00481
+0.03%
$ -- $ 1
Nov 8, 2025 $ 0.00482
+0.07%
$ 79,949 $ 0
Nov 7, 2025 $ 0.00481
+0.00%
$ -- $ 26
Nov 6, 2025 $ 0.00481
-0.03%
$ 79,872 $ 26
Nov 5, 2025 $ 0.00481
+0.06%
$ 79,897 $ 24
Nov 4, 2025 $ 0.00481
-0.14%
$ 79,851 $ 22
Nov 3, 2025 $ 0.00481
-0.19%
$ 79,881 $ 16
Nov 2, 2025 $ 0.00482
+0.00%
$ -- $ 12
Nov 1, 2025 $ 0.00482
-0.09%
$ 80,075 $ 12
Oct 31, 2025 $ 0.00483
-0.03%
$ 80,093 $ 11
Oct 30, 2025 $ 0.00482
-0.10%
$ 80,046 $ 10
Oct 29, 2025 $ 0.00483
-1.69%
$ 80,092 $ 8
Oct 28, 2025 $ 0.00483
-0.21%
$ 81,256 $ 6
Oct 27, 2025 $ 0.00446
-7.13%
$ -- $ 1
Oct 26, 2025 $ 0.00484
+0.19%
$ 80,278 $ 15
Oct 25, 2025 $ 0.00486
+0.49%
$ 80,619 $ 15
Oct 24, 2025 $ 0.00484
+0.07%
$ -- $ 13
Oct 23, 2025 $ 0.00484
-0.07%
$ -- $ 12
Oct 22, 2025 $ 0.00484
+1.71%
$ 80,162 $ 9
Oct 21, 2025 $ 0.00483
-0.11%
$ 80,240 $ 8
Oct 20, 2025 $ 0.00481
-0.68%
$ 79,848 $ 6