Travel Historical Data

TVL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00392
-0.04%
$ 65,027 $ 1
Feb 16, 10 PM $ 0.00392
+0.02%
$ 65,052 $ 1
Feb 15, 8 PM $ 0.00392
+0.00%
$ 65,032 $ 1
Feb 15, 1 PM $ 0.00392
+0.00%
$ 65,097 $ 1
Feb 14, 8 PM $ 0.00393
+0.00%
$ 65,289 $ 0
Feb 14, 11 AM $ 0.00393
+0.27%
$ 65,215 $ 0
Feb 14, 8 AM $ 0.00391
+0.00%
$ 64,989 $ 0
Feb 13, 4 PM $ 0.00391
+0.00%
$ 64,965 $ 0
Feb 13, 12 PM $ 0.00392
+0.00%
$ 65,003 $ 0
Feb 13, 6 AM $ 0.00392
+0.00%
$ 65,037 $ 0
Feb 11, 8 PM $ 0.00392
+0.00%
$ 65,107 $ 3
Feb 11, 7 PM $ 0.00392
+0.54%
$ 65,160 $ 2
Feb 11, 6 PM $ 0.00392
+0.00%
$ 65,121 $ 2
Feb 11, 5 PM $ 0.00391
+0.00%
$ 64,845 $ 2
Feb 11, 3 PM $ 0.00391
+0.00%
$ 64,947 $ 2
Feb 11, 2 PM $ 0.00391
+0.00%
$ 64,995 $ 1
Feb 11, 10 AM $ 0.00389
+0.00%
$ 64,667 $ 1
Feb 11, 6 AM $ 0.00392
+0.00%
$ 65,045 $ 0
Feb 10, 7 PM $ 0.00392
+0.00%
$ 65,061 $ 3
Feb 10, 3 PM $ 0.00394
+0.00%
$ 65,420 $ 3
Feb 9, 6 PM $ 0.00392
-0.15%
$ 65,159 $ 2
Feb 9, 5 PM $ 0.00392
+0.00%
$ 65,162 $ 1
Feb 9, 8 AM $ 0.00392
+0.00%
$ 65,117 $ 1
Feb 7, 6 PM $ 0.00392
+0.00%
$ 65,132 $ 0
Feb 7, 12 PM $ 0.00392
+0.00%
$ 65,100 $ 1
Feb 7, 7 AM $ 0.00393
+0.17%
$ 65,271 $ 1
Feb 7, 6 AM $ 0.00393
+0.00%
$ 65,169 $ 0
Feb 6, 6 PM $ 0.00393
+0.07%
$ 65,214 $ 5
Feb 6, 4 PM $ 0.00393
+0.00%
$ 65,182 $ 5
Feb 6, 1 PM $ 0.00391
+0.00%
$ 64,965 $ 4
Feb 6, 11 AM $ 0.00393
+0.00%
$ 65,170 $ 4
Feb 6, 10 AM $ 0.00392
-0.01%
$ 65,119 $ 4
Feb 6, 6 AM $ 0.00392
+0.00%
$ 65,158 $ 3
Feb 6, 1 AM $ 0.00392
+0.40%
$ 65,051 $ 7
Feb 5, 10 PM $ 0.00392
-0.19%
$ 65,131 $ 5
Feb 5, 6 AM $ 0.00393
+0.00%
$ 65,242 $ 2
Feb 4, 8 PM $ 0.00393
+0.00%
$ 65,293 $ 1
Feb 4, 11 AM $ 0.00393
+0.00%
$ 65,290 $ 2
Feb 4, 3 AM $ 0.00393
+0.00%
$ 65,323 $ 3
Feb 4, 1 AM $ 0.00393
+0.00%
$ 65,244 $ 3
Feb 3, 9 PM $ 0.00393
+0.00%
$ 65,252 $ 2
Feb 3, 8 PM $ 0.00393
+0.05%
$ 65,284 $ 2
Feb 3, 7 PM $ 0.00392
-0.27%
$ 65,144 $ 2
Feb 3, 5 PM $ 0.00394
+0.00%
$ 65,364 $ 1
Feb 2, 4 AM $ 0.00393
+0.00%
$ 65,173 $ 1
Feb 1, 5 AM $ 0.00394
+0.00%
$ 65,367 $ 33
Feb 1, 4 AM $ 0.00394
+0.00%
$ 65,344 $ 0
Jan 31, 5 PM $ 0.004
+0.00%
$ 66,402 $ 34
Jan 31, 2 PM $ 0.00407
+0.00%
$ -- $ 1
Jan 31, 11 AM $ 0.00407
+0.00%
$ 67,533 $ 1