Travel Historical Data

TVL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00365
+0.00%
$ 60,542 $ 0
May 9, 7 AM $ 0.0039
+0.00%
$ 64,785 $ 0
May 9, 1 AM $ 0.00385
+0.39%
$ 63,917 $ 0
May 8, 10 PM $ 0.00384
+0.00%
$ 63,742 $ 0
May 6, 10 AM $ 0.00403
+0.00%
$ 66,899 $ 0
May 6, 9 AM $ 0.00403
+0.00%
$ 66,897 $ 0
May 4, 5 AM $ 0.00422
+0.00%
$ 70,106 $ 0
May 4, 4 AM $ 0.00422
+8.85%
$ 70,103 $ 0
May 1, 10 PM $ 0.00411
+0.00%
$ 68,311 $ 0
Apr 30, 9 PM $ 0.00505
+0.00%
$ 83,839 $ 0.1
Apr 29, 6 PM $ 0.00387
+0.06%
$ 64,301 $ 2
Apr 28, 9 AM $ 0.00389
+0.00%
$ 64,561 $ 0
Apr 28, 6 AM $ 0.00388
+0.00%
$ 64,471 $ 0
Apr 27, 5 AM $ 0.00389
+0.00%
$ 64,594 $ 0.1
Apr 22, 5 AM $ 0.00388
+0.05%
$ 64,425 $ 1
Apr 22, 3 AM $ 0.00387
+0.00%
$ 64,335 $ 1
Apr 21, 8 AM $ 0.00389
+0.00%
$ 64,550 $ 0
Apr 20, 7 PM $ 0.00389
+0.00%
$ 64,504 $ 0
Apr 20, 6 PM $ 0.00388
+0.00%
$ 64,442 $ 0
Apr 17, 3 PM $ 0.00389
+0.00%
$ 64,644 $ 1
Apr 17, 2 PM $ 0.0039
+0.00%
$ 64,689 $ 1
Apr 16, 7 PM $ 0.00389
+0.05%
$ 64,603 $ 1
Apr 16, 11 AM $ 0.00389
+0.00%
$ 64,565 $ 0
Apr 15, 7 PM $ 0.00388
+0.00%
$ 64,497 $ 0
Apr 15, 7 AM $ 0.00389
+0.00%
$ 64,597 $ 1
Apr 13, 10 PM $ 0.00389
+0.00%
$ 64,616 $ 0
Apr 13, 4 PM $ 0.00388
+0.00%
$ 64,437 $ 0
Apr 12, 7 PM $ 0.00389
+0.00%
$ 64,534 $ 1
Apr 8, 12 AM $ 0.00389
+0.00%
$ 64,664 $ 1
Apr 7, 11 PM $ 0.00388
+0.00%
$ 64,499 $ 1
Apr 7, 11 AM $ 0.0039
+0.00%
$ 64,761 $ 0
Apr 6, 9 AM $ 0.00388
+0.00%
$ 64,473 $ 1
Apr 6, 12 AM $ 0.00389
+0.00%
$ 64,509 $ 1
Apr 5, 11 PM $ 0.00388
+0.00%
$ 64,465 $ 0
Apr 4, 4 AM $ 0.00388
+0.00%
$ 64,491 $ 0
Apr 1, 2 PM $ 0.0039
+0.00%
$ 64,711 $ 1
Apr 1, 12 PM $ 0.0039
+0.00%
$ 64,738 $ 1
Apr 1, 10 AM $ 0.0039
+0.06%
$ 64,734 $ 0
Apr 1, 9 AM $ 0.0039
-0.16%
$ 64,672 $ 0
Mar 31, 5 PM $ 0.00389
+0.00%
$ 64,656 $ 1
Mar 31, 7 AM $ 0.0039
+0.00%
$ 64,711 $ 0
Mar 30, 3 AM $ 0.00389
+0.00%
$ 64,546 $ 1
Mar 29, 10 AM $ 0.00389
+0.00%
$ 64,665 $ 0
Mar 28, 1 PM $ 0.0039
+0.00%
$ 64,734 $ 0
Mar 27, 8 AM $ 0.0039
+0.00%
$ 64,830 $ 1
Mar 26, 11 PM $ 0.00391
+0.12%
$ 64,865 $ 2
Mar 26, 4 PM $ 0.00391
+0.00%
$ 64,873 $ 2
Mar 26, 12 PM $ 0.0039
+0.00%
$ 64,828 $ 2
Mar 26, 4 AM $ 0.0039
+0.00%
$ 64,757 $ 0
Mar 26, 3 AM $ 0.0039
-0.10%
$ 64,796 $ 0