Travel Historical Data

TVL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00393
+0.46%
$65,289 $0
Feb 13, 2026 $0.00391
-0.11%
$-- $0
Feb 11, 2026 $0.00392
+0.10%
$65,107 $3
Feb 10, 2026 $0.00392
-0.55%
$65,061 $3
Feb 9, 2026 $0.00392
+0.06%
$65,159 $2
Feb 7, 2026 $0.00392
-0.06%
$65,132 $0
Feb 6, 2026 $0.00393
+0.65%
$65,214 $5
Feb 5, 2026 $0.00392
-0.17%
$65,131 $5
Feb 4, 2026 $0.00393
+0.07%
$65,293 $1
Feb 3, 2026 $0.00393
-0.17%
$65,252 $2
Feb 2, 2026 $0.00393
+0.00%
$-- $1
Feb 1, 2026 $0.00394
+0.04%
$-- $33
Jan 31, 2026 $0.004
-1.50%
$-- $34
Jan 28, 2026 $0.00407
+0.00%
$67,533 $0
Jan 27, 2026 $0.00406
+0.00%
$-- $0
Jan 25, 2026 $0.00407
+0.00%
$67,534 $1
Jan 24, 2026 $0.00407
+0.21%
$67,614 $0
Jan 20, 2026 $0.00408
+0.00%
$-- $0
Jan 19, 2026 $0.00407
+0.37%
$67,614 $0
Jan 18, 2026 $0.00407
+0.00%
$-- $5
Jan 17, 2026 $0.00406
-0.13%
$67,359 $22
Jan 15, 2026 $0.00403
+0.11%
$66,870 $1
Jan 14, 2026 $0.00402
+0.00%
$-- $1
Jan 13, 2026 $0.00402
-0.24%
$66,695 $1
Jan 12, 2026 $0.00401
+0.05%
$66,567 $370
Jan 11, 2026 $0.00404
+0.00%
$-- $372
Jan 10, 2026 $0.00401
+0.00%
$-- $371
Jan 9, 2026 $0.00401
+0.00%
$-- $371
Jan 8, 2026 $0.00403
+1.06%
$66,931 $371
Jan 7, 2026 $0.00475
+0.00%
$78,949 $1
Jan 6, 2026 $0.00476
-0.01%
$79,073 $1
Jan 2, 2026 $0.00476
+0.00%
$-- $0
Dec 31, 2025 $0.00476
+0.00%
$78,956 $7
Dec 30, 2025 $0.00477
+0.00%
$-- $6
Dec 28, 2025 $0.00475
-0.03%
$-- $5
Dec 27, 2025 $0.00477
+0.06%
$79,163 $5
Dec 26, 2025 $0.00476
-0.15%
$79,076 $5
Dec 25, 2025 $0.00476
+0.16%
$-- $4
Dec 24, 2025 $0.00477
+0.00%
$-- $4
Dec 23, 2025 $0.00477
+0.11%
$79,140 $3
Dec 20, 2025 $0.00475
+0.80%
$-- $1
Dec 19, 2025 $0.00477
+0.02%
$79,138 $1
Dec 18, 2025 $0.00476
+0.08%
$-- $14
Dec 17, 2025 $0.00477
-0.09%
$-- $12
Dec 16, 2025 $0.00478
+0.00%
$79,296 $12
Dec 14, 2025 $0.00478
-0.35%
$79,278 $10
Dec 13, 2025 $0.00478
+0.00%
$-- $9
Dec 11, 2025 $0.00478
-0.03%
$79,346 $8
Dec 10, 2025 $0.00478
-0.05%
$79,391 $6
Dec 9, 2025 $0.00478
-0.08%
$-- $5