Travel Historical Data

TVL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00406
+0.00%
$ 67,414 $ 0
Jan 28, 9 PM $ 0.00407
+0.00%
$ 67,533 $ 0
Jan 27, 5 PM $ 0.00406
+0.00%
$ 67,441 $ 0
Jan 25, 10 PM $ 0.00407
+0.00%
$ 67,534 $ 1
Jan 24, 9 PM $ 0.00407
+0.00%
$ 67,614 $ 0
Jan 24, 7 PM $ 0.00407
+0.00%
$ 67,602 $ 0
Jan 24, 10 AM $ 0.00406
-0.04%
$ 67,450 $ 0.1
Jan 20, 1 PM $ 0.00408
+0.00%
$ 67,676 $ 0
Jan 19, 10 PM $ 0.00407
-0.12%
$ 67,614 $ 0
Jan 19, 4 AM $ 0.00407
-0.11%
$ 67,653 $ 1
Jan 19, 1 AM $ 0.00409
-0.31%
$ 67,897 $ 7
Jan 19, 12 AM $ 0.00406
+0.00%
$ 67,362 $ 6
Jan 18, 10 AM $ 0.00407
+0.00%
$ 67,579 $ 5
Jan 17, 7 PM $ 0.00406
+0.00%
$ 67,359 $ 22
Jan 17, 3 AM $ 0.00406
+0.00%
$ 67,446 $ 23
Jan 15, 7 PM $ 0.00403
+0.00%
$ 66,870 $ 1
Jan 15, 6 PM $ 0.00403
+0.00%
$ 66,950 $ 0
Jan 15, 6 AM $ 0.00402
+0.00%
$ 66,782 $ 0
Jan 15, 12 AM $ 0.00402
+0.00%
$ 66,799 $ 6
Jan 14, 1 PM $ 0.00402
+0.00%
$ 66,772 $ 1
Jan 13, 9 PM $ 0.00402
+0.00%
$ 66,695 $ 1
Jan 13, 8 PM $ 0.00403
+0.00%
$ 66,855 $ 1
Jan 12, 6 PM $ 0.00401
+0.00%
$ 66,567 $ 370
Jan 12, 5 PM $ 0.004
+0.00%
$ 66,486 $ 371
Jan 12, 11 AM $ 0.00401
+0.00%
$ 66,535 $ 372
Jan 11, 3 PM $ 0.00404
+0.00%
$ 67,041 $ 372
Jan 10, 6 AM $ 0.00401
+0.00%
$ 66,604 $ 371
Jan 9, 8 AM $ 0.00401
+0.00%
$ 66,598 $ 371
Jan 8, 6 PM $ 0.00403
+0.00%
$ 66,931 $ 371
Jan 8, 7 AM $ 0.00403
+0.00%
$ 66,980 $ 372
Jan 8, 6 AM $ 0.00399
+0.00%
$ 66,228 $ 372
Jan 7, 10 PM $ 0.00475
+0.00%
$ 78,949 $ 1
Jan 6, 9 PM $ 0.00476
+0.00%
$ 79,073 $ 1
Jan 6, 4 PM $ 0.00476
+0.00%
$ 79,077 $ 0
Jan 2, 4 PM $ 0.00476
+0.00%
$ 79,008 $ 0
Dec 31, 9 PM $ 0.00476
+0.00%
$ 78,956 $ 7
Dec 30, 7 AM $ 0.00477
+0.00%
$ 79,184 $ 6
Dec 28, 7 AM $ 0.00475
-0.03%
$ 78,789 $ 5
Dec 27, 7 PM $ 0.00477
+0.06%
$ 79,163 $ 5
Dec 26, 7 PM $ 0.00476
+0.00%
$ 79,076 $ 5
Dec 26, 6 PM $ 0.00476
+0.00%
$ 79,069 $ 5
Dec 26, 12 PM $ 0.00474
-0.27%
$ 78,715 $ 5
Dec 26, 11 AM $ 0.00475
+0.00%
$ 78,901 $ 5
Dec 26, 7 AM $ 0.00477
+0.00%
$ 79,192 $ 4
Dec 25, 11 AM $ 0.00476
+0.00%
$ 79,105 $ 4
Dec 25, 8 AM $ 0.00478
+0.33%
$ 79,274 $ 4
Dec 25, 7 AM $ 0.00476
+0.00%
$ 78,982 $ 4
Dec 24, 5 PM $ 0.00477
+0.00%
$ 79,225 $ 4
Dec 23, 8 PM $ 0.00477
+0.00%
$ 79,140 $ 3
Dec 23, 3 AM $ 0.00476
+0.00%
$ -- $ 2