Travel Historical Data

TVL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.00479
+0.05%
$-- $4
Dec 7, 2025 $0.00478
-0.02%
$79,418 $3
Dec 6, 2025 $0.00479
+0.00%
$79,505 $2
Dec 5, 2025 $0.00477
-0.35%
$79,145 $1
Dec 4, 2025 $0.00479
+0.05%
$-- $10
Dec 3, 2025 $0.00478
+0.10%
$79,423 $9
Dec 2, 2025 $0.00478
+0.11%
$79,431 $8
Dec 1, 2025 $0.00478
-0.03%
$79,276 $7
Nov 30, 2025 $0.00479
+0.01%
$79,543 $4
Nov 29, 2025 $0.00479
+0.09%
$79,550 $3
Nov 28, 2025 $0.00479
+0.01%
$79,506 $2
Nov 27, 2025 $0.00479
+0.00%
$-- $1
Nov 26, 2025 $0.00478
-0.07%
$79,401 $1
Nov 25, 2025 $0.00479
+0.00%
$-- $0
Nov 24, 2025 $0.00479
-0.08%
$79,511 $8
Nov 23, 2025 $0.00479
-0.10%
$-- $7
Nov 22, 2025 $0.00479
-0.08%
$79,531 $7
Nov 21, 2025 $0.00479
+0.00%
$-- $4
Nov 20, 2025 $0.00479
-0.75%
$79,533 $3
Nov 19, 2025 $0.0048
+0.00%
$-- $1
Nov 18, 2025 $0.0048
+0.07%
$79,664 $8
Nov 17, 2025 $0.0048
+0.13%
$79,685 $6
Nov 16, 2025 $0.0048
-0.06%
$79,559 $5
Nov 15, 2025 $0.00481
+0.13%
$79,825 $3
Nov 14, 2025 $0.0048
+0.08%
$79,758 $2
Nov 13, 2025 $0.0048
-0.15%
$79,743 $2
Nov 12, 2025 $0.00481
+0.00%
$-- $4
Nov 11, 2025 $0.00481
+0.02%
$-- $3
Nov 10, 2025 $0.00482
+0.13%
$79,937 $2
Nov 9, 2025 $0.00481
+0.03%
$-- $1
Nov 8, 2025 $0.00482
+0.07%
$79,949 $0
Nov 7, 2025 $0.00481
+0.00%
$-- $26
Nov 6, 2025 $0.00481
-0.03%
$79,872 $26
Nov 5, 2025 $0.00481
+0.06%
$79,897 $24
Nov 4, 2025 $0.00481
-0.14%
$79,851 $22
Nov 3, 2025 $0.00481
-0.19%
$79,881 $16
Nov 2, 2025 $0.00482
+0.00%
$-- $12
Nov 1, 2025 $0.00482
-0.09%
$80,075 $12
Oct 31, 2025 $0.00483
-0.03%
$80,093 $11
Oct 30, 2025 $0.00482
-0.10%
$80,046 $10
Oct 29, 2025 $0.00483
-1.69%
$80,092 $8
Oct 28, 2025 $0.00483
-0.21%
$81,256 $6
Oct 27, 2025 $0.00446
-7.13%
$-- $1
Oct 26, 2025 $0.00484
+0.19%
$80,278 $15
Oct 25, 2025 $0.00486
+0.49%
$80,619 $15
Oct 24, 2025 $0.00484
+0.07%
$-- $13
Oct 23, 2025 $0.00484
-0.07%
$-- $12
Oct 22, 2025 $0.00484
+1.71%
$80,162 $9
Oct 21, 2025 $0.00483
-0.11%
$80,240 $8
Oct 20, 2025 $0.00481
-0.68%
$79,848 $6