Travel Historical Data

TVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00383
-0.01%
$63,625 $1
Jun 18, 4 AM $0.00383
+0.00%
$63,644 $1
Jun 16, 1 PM $0.00383
+0.00%
$63,672 $1
Jun 15, 11 PM $0.00384
+0.00%
$63,682 $1
Jun 14, 10 PM $0.00384
+0.00%
$63,681 $0
Jun 13, 4 AM $0.00384
+0.00%
$63,687 $11
Jun 12, 9 PM $0.00384
+0.00%
$63,692 $11
Jun 12, 3 PM $0.00384
-0.50%
$63,693 $0
Jun 12, 6 AM $0.00386
+0.00%
$64,012 $1
Jun 11, 8 AM $0.00386
+0.00%
$64,036 $1
Jun 11, 4 AM $0.00386
+0.00%
$64,031 $1
Jun 10, 9 PM $0.00386
+0.00%
$64,031 $1
Jun 10, 1 PM $0.00386
+0.00%
$64,031 $1
Jun 7, 10 AM $0.00386
+0.00%
$64,007 $1
Jun 7, 9 AM $0.00389
+0.41%
$64,563 $1
Jun 7, 8 AM $0.00384
+0.00%
$63,811 $1
Jun 7, 5 AM $0.00386
+0.00%
$64,044 $1
Jun 6, 8 AM $0.00386
+0.00%
$64,016 $3
Jun 6, 6 AM $0.00386
+0.00%
$64,023 $3
Jun 6, 5 AM $0.00385
-0.40%
$63,966 $3
Jun 5, 9 PM $0.00385
+0.00%
$63,977 $3
Jun 5, 8 PM $0.00385
+0.00%
$63,951 $3
Jun 5, 6 PM $0.00386
+0.00%
$64,128 $2
Jun 5, 4 PM $0.00386
+0.00%
$64,090 $2
Jun 5, 10 AM $0.00385
+0.00%
$-- $2
Jun 5, 9 AM $0.00386
+0.00%
$64,035 $2
Jun 5, 8 AM $0.00385
+0.00%
$63,866 $2
Jun 5, 6 AM $0.00385
+0.00%
$63,973 $2
Jun 4, 3 PM $0.00386
+0.00%
$64,029 $2
Jun 4, 1 PM $0.00386
+0.00%
$64,071 $2
Jun 4, 5 AM $0.00387
+0.00%
$64,226 $2
Jun 4, 3 AM $0.00386
+0.10%
$64,154 $2
Jun 4, 1 AM $0.00386
+0.00%
$64,144 $2
Jun 3, 5 AM $0.00386
-0.55%
$64,081 $2
Jun 3, 3 AM $0.00387
+0.00%
$64,264 $2
Jun 2, 10 PM $0.00387
+0.00%
$64,269 $1
Jun 2, 3 PM $0.00386
+0.00%
$64,158 $1
Jun 2, 1 AM $0.00387
+0.00%
$-- $3
Jun 1, 8 PM $0.00386
+0.00%
$64,111 $3
Jun 1, 6 PM $0.00386
+0.04%
$64,117 $3
Jun 1, 2 PM $0.00387
+0.00%
$64,183 $3
Jun 1, 10 AM $0.00387
+0.00%
$64,250 $2
Jun 1, 9 AM $0.00386
+0.00%
$64,062 $2
Jun 1, 6 AM $0.00387
+0.00%
$64,260 $2
May 31, 3 AM $0.00386
+0.00%
$64,168 $3
May 31, 2 AM $0.00388
+0.43%
$64,376 $3
May 30, 10 PM $0.00388
+0.11%
$64,433 $2
May 30, 7 PM $0.00387
+0.21%
$64,239 $2
May 30, 6 PM $0.00387
+0.00%
$64,220 $2
May 30, 5 PM $0.00387
+0.00%
$64,210 $2