Travel Historical Data

TVL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00479
+0.00%
$ 79,540 $ 8
Dec 2, 2 PM $ 0.00478
+0.00%
$ 79,361 $ 7
Dec 2, 11 AM $ 0.00478
+0.00%
$ 79,363 $ 7
Dec 2, 10 AM $ 0.00478
+0.00%
$ 79,331 $ 7
Dec 2, 7 AM $ 0.00478
+0.00%
$ 79,348 $ 7
Dec 1, 11 PM $ 0.00478
+0.00%
$ 79,276 $ 7
Dec 1, 10 PM $ 0.00477
+0.00%
$ 79,258 $ 7
Dec 1, 9 PM $ 0.00477
+0.00%
$ 79,197 $ 7
Dec 1, 3 PM $ 0.00478
+0.00%
$ 79,382 $ 6
Dec 1, 1 PM $ 0.00478
+0.00%
$ 79,299 $ 6
Nov 30, 6 PM $ 0.00479
+0.04%
$ 79,543 $ 4
Nov 30, 5 PM $ 0.00479
+0.00%
$ 79,483 $ 4
Nov 30, 4 PM $ 0.00479
+0.00%
$ 79,456 $ 3
Nov 30, 2 PM $ 0.00479
+0.01%
$ 79,458 $ 3
Nov 30, 5 AM $ 0.00479
+0.00%
$ 79,535 $ 3
Nov 29, 6 PM $ 0.00479
+0.00%
$ 79,550 $ 3
Nov 29, 4 AM $ 0.00479
+0.00%
$ 79,476 $ 2
Nov 28, 10 PM $ 0.00479
+0.00%
$ 79,506 $ 2
Nov 28, 9 PM $ 0.00479
+0.01%
$ 79,503 $ 2
Nov 28, 8 PM $ 0.00479
+0.00%
$ 79,463 $ 2
Nov 28, 5 PM $ 0.00479
+0.00%
$ 79,591 $ 2
Nov 28, 4 PM $ 0.00479
+0.00%
$ 79,540 $ 2
Nov 28, 8 AM $ 0.00479
+0.00%
$ 79,539 $ 2
Nov 28, 7 AM $ 0.00479
+0.00%
$ 79,517 $ 2
Nov 28, 6 AM $ 0.00479
+0.00%
$ 79,495 $ 2
Nov 27, 4 PM $ 0.00479
+0.00%
$ 79,471 $ 1
Nov 26, 7 PM $ 0.00478
+0.00%
$ 79,401 $ 1
Nov 26, 6 PM $ 0.00478
+0.00%
$ 79,391 $ 1
Nov 26, 5 PM $ 0.00479
+0.00%
$ 79,455 $ 0
Nov 25, 9 AM $ 0.00479
+0.00%
$ 79,521 $ 0
Nov 24, 6 PM $ 0.00479
+0.00%
$ 79,511 $ 8
Nov 24, 3 PM $ 0.00479
+0.00%
$ 79,459 $ 8
Nov 24, 11 AM $ 0.00479
+0.00%
$ 79,499 $ 8
Nov 24, 10 AM $ 0.00479
-0.06%
$ 79,481 $ 8
Nov 24, 5 AM $ 0.00479
+0.00%
$ 79,585 $ 7
Nov 24, 4 AM $ 0.0048
+0.00%
$ 79,603 $ 7
Nov 24, 1 AM $ 0.00479
+0.00%
$ 79,572 $ 7
Nov 23, 1 PM $ 0.00479
+0.00%
$ 79,451 $ 7
Nov 23, 2 AM $ 0.00479
+0.00%
$ 79,531 $ 7
Nov 22, 8 PM $ 0.00479
+0.00%
$ 79,531 $ 7
Nov 22, 6 AM $ 0.00479
+0.00%
$ 79,470 $ 6
Nov 22, 2 AM $ 0.00479
+0.00%
$ 79,465 $ 6
Nov 22, 1 AM $ 0.00479
+0.00%
$ 79,597 $ 6
Nov 21, 7 AM $ 0.00479
+0.00%
$ 79,548 $ 4
Nov 20, 8 PM $ 0.00479
+0.00%
$ 79,533 $ 3
Nov 20, 2 PM $ 0.0048
+0.00%
$ 79,604 $ 2
Nov 20, 1 PM $ 0.0048
+0.00%
$ 79,604 $ 2
Nov 20, 1 AM $ 0.00483
+0.00%
$ 80,135 $ 2
Nov 19, 4 PM $ 0.0048
+0.00%
$ 79,741 $ 1
Nov 18, 5 PM $ 0.0048
+0.09%
$ 79,664 $ 8