Travel Historical Data

TVL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00386
-0.02%
$64,112 $2
May 30, 2 PM $0.00386
+0.04%
$64,148 $1
May 30, 7 AM $0.00386
+0.00%
$64,064 $1
May 30, 6 AM $0.00386
-0.21%
$64,029 $1
May 30, 5 AM $0.00386
+0.00%
$64,068 $1
May 30, 2 AM $0.00386
-0.04%
$64,093 $1
May 28, 5 AM $0.00387
+0.00%
$64,211 $2
May 26, 10 PM $0.00387
+0.00%
$64,215 $0
May 26, 7 AM $0.00386
+0.00%
$64,136 $1
May 25, 12 PM $0.00387
+0.00%
$64,187 $0
May 24, 10 PM $0.00388
+0.00%
$64,398 $0
May 24, 5 AM $0.00387
+0.00%
$64,289 $1
May 23, 10 PM $0.00388
-0.10%
$64,347 $1
May 23, 9 PM $0.00388
+0.19%
$64,376 $1
May 23, 8 PM $0.00387
+0.00%
$64,198 $1
May 23, 6 PM $0.00387
+0.00%
$64,178 $1
May 23, 12 AM $0.00387
+0.00%
$64,294 $0
May 22, 10 AM $0.00408
+0.00%
$67,775 $0
May 19, 1 PM $0.00374
+0.00%
$62,043 $0
May 19, 9 AM $0.00372
+0.00%
$61,691 $0
May 17, 5 PM $0.00437
+0.00%
$72,505 $0
May 17, 9 AM $0.00435
+0.00%
$72,282 $0
May 14, 5 PM $0.00419
+0.00%
$69,539 $0
May 14, 4 PM $0.00389
+0.00%
$64,609 $0
May 14, 5 AM $0.00347
+0.00%
$57,671 $1
May 13, 9 AM $0.00329
+0.00%
$54,562 $1
May 13, 3 AM $0.00297
+0.00%
$49,281 $1
May 13, 2 AM $0.0033
+0.00%
$54,714 $1
May 13, 1 AM $0.00302
-6.15%
$50,133 $1
May 11, 11 PM $0.00347
+0.00%
$57,696 $1
May 11, 9 AM $0.00346
+0.00%
$57,427 $1
May 10, 10 PM $0.00343
-0.73%
$56,868 $1
May 10, 9 PM $0.00354
+0.00%
$58,829 $0
May 10, 5 PM $0.00406
+0.00%
$67,408 $0
May 10, 1 AM $0.00365
+0.00%
$60,542 $0
May 9, 7 AM $0.0039
+0.00%
$64,785 $0
May 9, 1 AM $0.00385
+0.39%
$63,917 $0
May 8, 10 PM $0.00384
+0.00%
$63,742 $0
May 6, 10 AM $0.00403
+0.00%
$66,899 $0
May 6, 9 AM $0.00403
+0.00%
$66,897 $0
May 4, 5 AM $0.00422
+0.00%
$70,106 $0
May 4, 4 AM $0.00422
+8.85%
$70,103 $0
May 1, 10 PM $0.00411
+0.00%
$68,311 $0
Apr 30, 9 PM $0.00505
+0.00%
$83,839 $0.1
Apr 29, 6 PM $0.00387
+0.06%
$64,301 $2
Apr 28, 9 AM $0.00389
+0.00%
$64,561 $0
Apr 28, 6 AM $0.00388
+0.00%
$64,471 $0
Apr 27, 5 AM $0.00389
+0.00%
$64,594 $0.1
Apr 22, 5 AM $0.00388
+0.05%
$64,425 $1
Apr 22, 3 AM $0.00387
+0.00%
$64,335 $1