Travel Historical Data

TVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.00389
+0.00%
$64,550 $0
Apr 20, 7 PM $0.00389
+0.00%
$64,504 $0
Apr 20, 6 PM $0.00388
+0.00%
$64,442 $0
Apr 17, 3 PM $0.00389
+0.00%
$64,644 $1
Apr 17, 2 PM $0.0039
+0.00%
$64,689 $1
Apr 16, 7 PM $0.00389
+0.05%
$64,603 $1
Apr 16, 11 AM $0.00389
+0.00%
$64,565 $0
Apr 15, 7 PM $0.00388
+0.00%
$64,497 $0
Apr 15, 7 AM $0.00389
+0.00%
$64,597 $1
Apr 13, 10 PM $0.00389
+0.00%
$64,616 $0
Apr 13, 4 PM $0.00388
+0.00%
$64,437 $0
Apr 12, 7 PM $0.00389
+0.00%
$64,534 $1
Apr 8, 12 AM $0.00389
+0.00%
$64,664 $1
Apr 7, 11 PM $0.00388
+0.00%
$64,499 $1
Apr 7, 11 AM $0.0039
+0.00%
$64,761 $0
Apr 6, 9 AM $0.00388
+0.00%
$64,473 $1
Apr 6, 12 AM $0.00389
+0.00%
$64,509 $1
Apr 5, 11 PM $0.00388
+0.00%
$64,465 $0
Apr 4, 4 AM $0.00388
+0.00%
$64,491 $0
Apr 1, 2 PM $0.0039
+0.00%
$64,711 $1
Apr 1, 12 PM $0.0039
+0.00%
$64,738 $1
Apr 1, 10 AM $0.0039
+0.06%
$64,734 $0
Apr 1, 9 AM $0.0039
-0.16%
$64,672 $0
Mar 31, 5 PM $0.00389
+0.00%
$64,656 $1
Mar 31, 7 AM $0.0039
+0.00%
$64,711 $0
Mar 30, 3 AM $0.00389
+0.00%
$64,546 $1
Mar 29, 10 AM $0.00389
+0.00%
$64,665 $0
Mar 28, 1 PM $0.0039
+0.00%
$64,734 $0
Mar 27, 8 AM $0.0039
+0.00%
$64,830 $1
Mar 26, 11 PM $0.00391
+0.12%
$64,865 $2
Mar 26, 4 PM $0.00391
+0.00%
$64,873 $2
Mar 26, 12 PM $0.0039
+0.00%
$64,828 $2
Mar 26, 4 AM $0.0039
+0.00%
$64,757 $0
Mar 26, 3 AM $0.0039
-0.10%
$64,796 $0
Mar 25, 7 PM $0.0039
+0.00%
$64,765 $0
Mar 25, 6 PM $0.0039
-0.05%
$64,757 $0
Mar 25, 2 PM $0.00457
+0.00%
$75,949 $1
Mar 24, 12 PM $0.00389
+0.00%
$64,652 $1
Mar 22, 8 PM $0.00391
+0.00%
$64,849 $1
Mar 22, 1 PM $0.0039
-0.01%
$64,800 $1
Mar 22, 12 AM $0.0039
+0.00%
$64,783 $0
Mar 21, 11 PM $0.00391
+0.00%
$64,848 $0
Mar 21, 4 PM $0.0039
+0.00%
$64,737 $0
Mar 19, 8 AM $0.00391
+0.00%
$64,950 $1
Mar 18, 3 PM $0.00389
+0.00%
$64,642 $1
Mar 18, 1 PM $0.00391
+0.00%
$-- $0
Mar 18, 12 AM $0.00391
+0.00%
$64,980 $1
Mar 17, 12 PM $0.00391
+0.00%
$64,954 $1
Mar 17, 11 AM $0.00391
+0.00%
$64,934 $1
Mar 16, 5 PM $0.00391
+0.00%
$-- $0