Travel Historical Data

TVL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0048
+0.00%
$ 79,664 $ 8
Nov 18, 10 AM $ 0.0048
+0.00%
$ 79,680 $ 7
Nov 18, 5 AM $ 0.0048
+0.00%
$ 79,754 $ 7
Nov 18, 4 AM $ 0.00481
+0.00%
$ 79,779 $ 7
Nov 18, 1 AM $ 0.0048
+0.00%
$ 79,605 $ 7
Nov 17, 6 PM $ 0.0048
+0.00%
$ 79,685 $ 6
Nov 17, 2 PM $ 0.00481
+0.00%
$ 79,787 $ 6
Nov 17, 4 AM $ 0.0048
+0.00%
$ 79,672 $ 5
Nov 17, 3 AM $ 0.00479
+0.00%
$ 79,571 $ 5
Nov 17, 12 AM $ 0.00479
+0.00%
$ 79,579 $ 5
Nov 16, 11 PM $ 0.00479
+0.00%
$ 79,559 $ 5
Nov 16, 9 PM $ 0.0048
+0.00%
$ 79,678 $ 5
Nov 16, 5 PM $ 0.0048
+0.01%
$ 79,746 $ 4
Nov 16, 1 PM $ 0.0048
+0.00%
$ 79,722 $ 4
Nov 15, 10 PM $ 0.00481
+0.00%
$ 79,825 $ 3
Nov 15, 7 PM $ 0.0048
+0.00%
$ 79,718 $ 3
Nov 14, 6 PM $ 0.0048
+0.00%
$ 79,758 $ 2
Nov 14, 3 PM $ 0.0048
+0.00%
$ 79,718 $ 2
Nov 14, 2 PM $ 0.0048
-0.08%
$ 79,664 $ 1
Nov 14, 10 AM $ 0.0048
+0.00%
$ 79,691 $ 0.1
Nov 13, 10 PM $ 0.0048
+0.00%
$ 79,743 $ 2
Nov 13, 9 PM $ 0.0048
+0.00%
$ 79,701 $ 2
Nov 13, 5 PM $ 0.00481
+0.00%
$ 79,827 $ 0
Nov 13, 7 AM $ 0.0048
+0.00%
$ 79,717 $ 1
Nov 13, 4 AM $ 0.00481
-0.07%
$ 79,807 $ 1
Nov 12, 1 AM $ 0.00481
+0.00%
$ 79,816 $ 4
Nov 11, 11 AM $ 0.00481
+0.00%
$ 79,830 $ 3
Nov 11, 8 AM $ 0.00481
+0.00%
$ 79,882 $ 3
Nov 11, 6 AM $ 0.00481
+0.00%
$ 79,860 $ 3
Nov 11, 5 AM $ 0.00481
+0.00%
$ 79,915 $ 3
Nov 11, 2 AM $ 0.00481
+0.00%
$ 79,886 $ 3
Nov 11, 1 AM $ 0.00481
+0.00%
$ 79,812 $ 2
Nov 10, 9 PM $ 0.00482
+0.00%
$ 79,937 $ 2
Nov 10, 3 PM $ 0.00481
+0.00%
$ 79,803 $ 2
Nov 10, 9 AM $ 0.00481
+0.00%
$ 79,811 $ 1
Nov 10, 8 AM $ 0.00481
+0.00%
$ 79,799 $ 1
Nov 10, 3 AM $ 0.00481
+0.00%
$ 79,867 $ 1
Nov 10, 1 AM $ 0.00481
+0.00%
$ 79,875 $ 1
Nov 10, 12 AM $ 0.00481
+0.00%
$ 79,830 $ 1
Nov 9, 12 PM $ 0.00481
+0.00%
$ 79,882 $ 1
Nov 9, 11 AM $ 0.00481
+0.00%
$ 79,859 $ 1
Nov 8, 6 PM $ 0.00482
+0.07%
$ 79,949 $ 0
Nov 7, 3 AM $ 0.00481
+0.00%
$ 79,913 $ 26
Nov 6, 7 PM $ 0.00481
+0.00%
$ 79,872 $ 26
Nov 6, 4 PM $ 0.00482
+0.00%
$ 79,934 $ 25
Nov 6, 1 PM $ 0.00481
+0.00%
$ 79,845 $ 25
Nov 6, 12 PM $ 0.00481
+0.00%
$ 79,829 $ 25
Nov 6, 11 AM $ 0.00481
+0.00%
$ 79,874 $ 25
Nov 6, 4 AM $ 0.00481
+0.00%
$ 79,900 $ 25
Nov 6, 2 AM $ 0.00481
+0.00%
$ 79,897 $ 25