Travel Historical Data

TVL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.00391
+0.00%
$64,964 $0
Mar 14, 10 AM $0.00391
+0.00%
$64,883 $2
Mar 13, 1 PM $0.0039
-0.10%
$64,815 $1
Mar 13, 12 PM $0.00391
+0.05%
$64,837 $1
Mar 13, 12 AM $0.0039
+0.00%
$64,776 $0
Mar 12, 3 AM $0.00391
+0.00%
$64,912 $0
Mar 11, 5 PM $0.00391
-0.02%
$64,873 $0
Mar 11, 2 AM $0.00391
+0.00%
$64,995 $0
Mar 11, 12 AM $0.0039
+0.00%
$64,805 $0
Mar 9, 4 PM $0.00391
+0.00%
$64,927 $0
Mar 9, 2 PM $0.00391
+0.00%
$64,919 $0
Mar 9, 1 PM $0.00391
-0.04%
$64,892 $0
Mar 9, 5 AM $0.00391
+0.00%
$64,897 $0
Mar 8, 2 PM $0.00391
+0.00%
$64,975 $0
Mar 7, 6 PM $0.00391
+0.00%
$64,903 $0
Mar 7, 11 AM $0.00391
+0.00%
$64,930 $0
Mar 6, 3 PM $0.00391
+0.00%
$64,925 $2
Mar 6, 2 PM $0.00391
+0.00%
$64,879 $2
Mar 6, 12 PM $0.00391
+0.00%
$64,869 $1
Mar 6, 5 AM $0.00392
+0.00%
$-- $1
Mar 6, 4 AM $0.00392
+0.00%
$65,045 $1
Mar 5, 3 PM $0.00391
+0.00%
$64,973 $0
Mar 5, 10 AM $0.00391
+0.00%
$64,911 $0
Mar 5, 7 AM $0.00391
+0.00%
$64,953 $0
Mar 4, 9 AM $0.00391
+0.00%
$64,945 $1
Mar 4, 8 AM $0.00391
+0.04%
$64,934 $1
Mar 3, 7 PM $0.00392
+0.00%
$65,019 $0
Mar 2, 4 PM $0.00392
+0.00%
$65,015 $1
Mar 2, 3 PM $0.00391
+0.00%
$64,988 $0
Mar 1, 9 PM $0.00391
+0.01%
$64,952 $5
Mar 1, 8 PM $0.00391
+0.03%
$64,998 $4
Mar 1, 3 PM $0.00391
+0.00%
$64,928 $4
Feb 28, 8 PM $0.00391
+0.00%
$64,996 $4
Feb 27, 5 PM $0.00391
+0.00%
$64,976 $2
Feb 27, 12 PM $0.00391
+0.00%
$64,948 $2
Feb 25, 4 PM $0.00391
+0.00%
$64,887 $1
Feb 25, 2 AM $0.00392
-3.49%
$65,097 $3
Feb 25, 1 AM $0.00392
+0.00%
$65,135 $3
Feb 25, 12 AM $0.00392
+0.00%
$65,058 $3
Feb 24, 2 PM $0.00391
+0.00%
$64,854 $2
Feb 24, 1 PM $0.00392
+0.00%
$65,067 $2
Feb 23, 6 AM $0.00391
+0.05%
$64,970 $1
Feb 22, 9 PM $0.00391
-0.01%
$64,996 $0
Feb 22, 6 PM $0.00391
+0.00%
$64,969 $0
Feb 20, 7 PM $0.0039
+0.00%
$-- $0
Feb 20, 5 PM $0.00391
+0.00%
$-- $0
Feb 20, 4 PM $0.00392
+0.00%
$65,069 $0
Feb 20, 6 AM $0.00391
+0.00%
$64,851 $0
Feb 17, 12 AM $0.00392
+0.00%
$65,059 $1
Feb 16, 11 PM $0.00392
-0.04%
$65,027 $1