Travel Historical Data

TVL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00481
+0.00%
$ 79,897 $ 25
Nov 5, 7 PM $ 0.00481
+0.00%
$ 79,897 $ 24
Nov 5, 4 PM $ 0.00481
+0.00%
$ 79,916 $ 24
Nov 5, 2 PM $ 0.00481
+0.00%
$ 79,829 $ 24
Nov 5, 1 PM $ 0.00481
+0.00%
$ 79,808 $ 24
Nov 5, 3 AM $ 0.00481
-0.13%
$ 79,838 $ 24
Nov 5, 2 AM $ 0.00481
+0.00%
$ 79,846 $ 23
Nov 4, 11 PM $ 0.00481
+0.00%
$ 79,851 $ 22
Nov 4, 10 PM $ 0.0048
-0.52%
$ 79,731 $ 22
Nov 4, 9 PM $ 0.00481
+0.04%
$ 79,859 $ 21
Nov 4, 8 PM $ 0.00482
+0.00%
$ 79,994 $ 20
Nov 4, 5 PM $ 0.00481
+0.00%
$ 79,918 $ 18
Nov 4, 11 AM $ 0.00481
+0.00%
$ 79,824 $ 18
Nov 4, 9 AM $ 0.00482
+0.00%
$ 79,925 $ 18
Nov 4, 8 AM $ 0.00481
+0.06%
$ 79,870 $ 18
Nov 4, 5 AM $ 0.00482
+0.00%
$ 79,966 $ 17
Nov 3, 6 PM $ 0.00481
+0.00%
$ 79,881 $ 16
Nov 3, 3 PM $ 0.00482
+0.04%
$ 80,018 $ 15
Nov 3, 2 PM $ 0.00481
+0.00%
$ 79,912 $ 15
Nov 3, 1 PM $ 0.00482
+0.00%
$ 80,004 $ 15
Nov 3, 8 AM $ 0.00482
+0.00%
$ 79,990 $ 14
Nov 3, 3 AM $ 0.00482
+0.00%
$ 80,035 $ 13
Nov 2, 6 AM $ 0.00482
+0.00%
$ 80,073 $ 12
Nov 1, 7 PM $ 0.00482
+0.00%
$ 80,075 $ 12
Nov 1, 6 PM $ 0.00482
+0.00%
$ 80,083 $ 12
Nov 1, 4 PM $ 0.00484
+0.00%
$ 80,341 $ 12
Nov 1, 2 PM $ 0.00483
-0.05%
$ 80,107 $ 12
Oct 31, 6 PM $ 0.00483
+0.00%
$ 80,093 $ 11
Oct 31, 12 PM $ 0.00482
+0.05%
$ 80,074 $ 11
Oct 31, 8 AM $ 0.00483
+0.00%
$ 80,090 $ 10
Oct 31, 3 AM $ 0.00483
+0.00%
$ 80,106 $ 10
Oct 31, 1 AM $ 0.00483
-0.01%
$ 80,108 $ 10
Oct 30, 10 PM $ 0.00482
+0.00%
$ 80,046 $ 10
Oct 30, 9 PM $ 0.00482
+0.01%
$ 80,088 $ 10
Oct 30, 4 PM $ 0.00482
+0.00%
$ 80,067 $ 9
Oct 30, 12 PM $ 0.00482
+0.00%
$ 80,082 $ 8
Oct 30, 11 AM $ 0.00482
+0.00%
$ 80,087 $ 8
Oct 30, 2 AM $ 0.00483
+0.00%
$ 80,119 $ 8
Oct 30, 2 AM $ 0.00483
+0.00%
$ 80,119 $ 8
Oct 30, 2 AM $ 0.00483
+0.00%
$ 80,119 $ 8
Oct 30, 2 AM $ 0.00483
+0.00%
$ 80,119 $ 8
Oct 29, 11 PM $ 0.00483
+0.00%
$ 80,092 $ 8
Oct 29, 11 PM $ 0.00483
+0.00%
$ 80,092 $ 8
Oct 29, 11 PM $ 0.00483
+0.00%
$ 80,092 $ 8
Oct 29, 11 PM $ 0.00483
+0.00%
$ 80,092 $ 8
Oct 29, 8 PM $ 0.00482
+0.00%
$ 79,993 $ 8
Oct 29, 8 PM $ 0.00482
+0.00%
$ 79,993 $ 8
Oct 29, 8 PM $ 0.00482
+0.00%
$ 79,993 $ 8
Oct 29, 8 PM $ 0.00482
+0.00%
$ 79,993 $ 8
Oct 29, 7 PM $ 0.00483
+0.00%
$ 80,235 $ 8