Travel Historical Data

TVL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.00392
+0.02%
$65,052 $1
Feb 15, 8 PM $0.00392
+0.00%
$65,032 $1
Feb 15, 1 PM $0.00392
+0.00%
$65,097 $1
Feb 14, 8 PM $0.00393
+0.00%
$65,289 $0
Feb 14, 11 AM $0.00393
+0.27%
$65,215 $0
Feb 14, 8 AM $0.00391
+0.00%
$64,989 $0
Feb 13, 4 PM $0.00391
+0.00%
$64,965 $0
Feb 13, 12 PM $0.00392
+0.00%
$65,003 $0
Feb 13, 6 AM $0.00392
+0.00%
$65,037 $0
Feb 11, 8 PM $0.00392
+0.00%
$65,107 $3
Feb 11, 7 PM $0.00392
+0.54%
$65,160 $2
Feb 11, 6 PM $0.00392
+0.00%
$65,121 $2
Feb 11, 5 PM $0.00391
+0.00%
$64,845 $2
Feb 11, 3 PM $0.00391
+0.00%
$64,947 $2
Feb 11, 2 PM $0.00391
+0.00%
$64,995 $1
Feb 11, 10 AM $0.00389
+0.00%
$64,667 $1
Feb 11, 6 AM $0.00392
+0.00%
$65,045 $0
Feb 10, 7 PM $0.00392
+0.00%
$65,061 $3
Feb 10, 3 PM $0.00394
+0.00%
$65,420 $3
Feb 9, 6 PM $0.00392
-0.15%
$65,159 $2
Feb 9, 5 PM $0.00392
+0.00%
$65,162 $1
Feb 9, 8 AM $0.00392
+0.00%
$65,117 $1
Feb 7, 6 PM $0.00392
+0.00%
$65,132 $0
Feb 7, 12 PM $0.00392
+0.00%
$65,100 $1
Feb 7, 7 AM $0.00393
+0.17%
$65,271 $1
Feb 7, 6 AM $0.00393
+0.00%
$65,169 $0
Feb 6, 6 PM $0.00393
+0.07%
$65,214 $5
Feb 6, 4 PM $0.00393
+0.00%
$65,182 $5
Feb 6, 1 PM $0.00391
+0.00%
$64,965 $4
Feb 6, 11 AM $0.00393
+0.00%
$65,170 $4
Feb 6, 10 AM $0.00392
-0.01%
$65,119 $4
Feb 6, 6 AM $0.00392
+0.00%
$65,158 $3
Feb 6, 1 AM $0.00392
+0.40%
$65,051 $7
Feb 5, 10 PM $0.00392
-0.19%
$65,131 $5
Feb 5, 6 AM $0.00393
+0.00%
$65,242 $2
Feb 4, 8 PM $0.00393
+0.00%
$65,293 $1
Feb 4, 11 AM $0.00393
+0.00%
$65,290 $2
Feb 4, 3 AM $0.00393
+0.00%
$65,323 $3
Feb 4, 1 AM $0.00393
+0.00%
$65,244 $3
Feb 3, 9 PM $0.00393
+0.00%
$65,252 $2
Feb 3, 8 PM $0.00393
+0.05%
$65,284 $2
Feb 3, 7 PM $0.00392
-0.27%
$65,144 $2
Feb 3, 5 PM $0.00394
+0.00%
$65,364 $1
Feb 2, 4 AM $0.00393
+0.00%
$65,173 $1
Feb 1, 5 AM $0.00394
+0.00%
$65,367 $33
Feb 1, 4 AM $0.00394
+0.00%
$65,344 $0
Download