Travel Historical Data

TVL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00486
+0.00%
$ 80,657 $ 7
Oct 29, 7 AM $ 0.00486
+0.00%
$ 80,657 $ 7
Oct 29, 7 AM $ 0.00486
+0.00%
$ 80,657 $ 7
Oct 29, 7 AM $ 0.00486
+0.00%
$ 80,657 $ 7
Oct 29, 12 AM $ 0.00491
+0.00%
$ 81,471 $ 7
Oct 28, 11 PM $ 0.0049
+0.00%
$ 81,256 $ 7
Oct 28, 4 PM $ 0.00483
-0.15%
$ 80,099 $ 6
Oct 28, 10 AM $ 0.00484
-0.04%
$ 80,316 $ 2
Oct 28, 9 AM $ 0.00484
+0.00%
$ 80,358 $ 2
Oct 28, 8 AM $ 0.00484
+0.00%
$ 80,358 $ 2
Oct 28, 3 AM $ 0.00484
+0.00%
$ 80,267 $ 2
Oct 27, 3 PM $ 0.00446
+0.00%
$ 74,099 $ 1
Oct 27, 1 PM $ 0.00481
+0.00%
$ 79,785 $ 0
Oct 26, 5 PM $ 0.00484
+0.19%
$ 80,278 $ 15
Oct 25, 11 PM $ 0.00486
+0.00%
$ 80,619 $ 15
Oct 25, 10 PM $ 0.00483
+0.00%
$ 80,226 $ 15
Oct 24, 11 AM $ 0.00484
+0.00%
$ 80,391 $ 13
Oct 24, 9 AM $ 0.00484
-0.05%
$ 80,290 $ 13
Oct 23, 3 PM $ 0.00484
+0.00%
$ 80,255 $ 12
Oct 23, 1 PM $ 0.00484
+0.00%
$ 80,366 $ 11
Oct 23, 1 AM $ 0.00484
-0.02%
$ 80,299 $ 10
Oct 22, 8 PM $ 0.00484
+0.00%
$ -- $ 9
Oct 22, 7 PM $ 0.00483
+0.00%
$ 80,162 $ 9
Oct 22, 4 PM $ 0.00483
+0.00%
$ 80,129 $ 9
Oct 22, 11 AM $ 0.00483
+0.00%
$ 80,097 $ 9
Oct 22, 8 AM $ 0.00483
+0.00%
$ 80,217 $ 9
Oct 22, 2 AM $ 0.00475
+0.00%
$ 78,906 $ 9
Oct 21, 8 PM $ 0.00483
+0.00%
$ 80,240 $ 8
Oct 21, 7 PM $ 0.00483
-0.12%
$ 80,204 $ 8
Oct 21, 12 AM $ 0.00484
+0.00%
$ 80,329 $ 6
Oct 20, 9 PM $ 0.00481
+0.00%
$ 79,848 $ 6
Oct 20, 8 PM $ 0.00481
+0.00%
$ 79,847 $ 6
Oct 20, 5 AM $ 0.00484
+0.01%
$ 80,380 $ 5
Oct 20, 4 AM $ 0.00484
+0.00%
$ 80,391 $ 5
Oct 19, 5 PM $ 0.00484
+0.00%
$ 80,398 $ 4
Oct 19, 4 PM $ 0.00484
+0.00%
$ 80,366 $ 4
Oct 19, 3 PM $ 0.00484
+0.04%
$ 80,389 $ 4
Oct 19, 2 PM $ 0.00484
+0.00%
$ 80,366 $ 4
Oct 19, 9 AM $ 0.00483
+0.00%
$ 80,159 $ 3
Oct 19, 12 AM $ 0.00484
+0.00%
$ 80,354 $ 2
Oct 18, 3 PM $ 0.00485
+0.00%
$ 80,424 $ 2
Oct 18, 7 AM $ 0.00485
+0.00%
$ 80,418 $ 1
Oct 18, 2 AM $ 0.00484
+0.00%
$ 80,337 $ 1
Oct 17, 8 AM $ 0.00485
+0.00%
$ 80,439 $ 12
Oct 17, 7 AM $ 0.00484
+0.00%
$ 80,397 $ 11
Oct 14, 11 AM $ 0.00485
+0.00%
$ 80,467 $ 5
Download