Cryptik Historical Data

CRPTK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00365
+0.00%
$219,050 $820
Today, at 2 AM $0.00365
+0.00%
$219,050 $820
Today, at 12 AM $0.0036
-1.10%
$216,428 $808
Yesterday, at 11 PM $0.00382
+0.00%
$229,206 $667
Yesterday, at 9 PM $0.00392
+0.00%
$235,499 $698
Yesterday, at 8 PM $0.00391
+0.00%
$234,914 $2,147
Yesterday, at 4 PM $0.00393
+0.00%
$236,089 $2,618
Yesterday, at 1 PM $0.004
+0.00%
$240,533 $2,436
Yesterday, at 12 PM $0.004
-3.74%
$240,358 $2,205
Sep 16, 11 PM $0.00438
-2.10%
$263,310 $2,163
Sep 16, 9 PM $0.00453
-0.55%
$271,906 $2,162
Sep 16, 8 PM $0.00609
-3.75%
$365,812 $748
Sep 16, 5 PM $0.00614
+0.58%
$368,629 $605
Sep 16, 4 PM $0.00613
-0.30%
$368,098 $584
Sep 16, 3 PM $0.00617
+0.61%
$370,787 $366
Sep 16, 1 PM $0.00642
+0.00%
$385,465 $237
Sep 16, 12 PM $0.00671
+0.00%
$402,974 $226
Sep 16, 8 AM $0.00667
-1.75%
$400,369 $155
Sep 16, 5 AM $0.00695
+0.00%
$417,532 $55
Sep 15, 10 PM $0.0069
+0.55%
$-- $198
Sep 15, 8 PM $0.00694
+0.00%
$-- $190
Sep 15, 8 AM $0.00708
+0.00%
$-- $210
Sep 15, 6 AM $0.00714
+0.00%
$-- $531
Sep 15, 1 AM $0.00717
-0.28%
$-- $924
Sep 14, 2 PM $0.00746
+0.07%
$-- $925
Sep 14, 11 AM $0.00747
+0.00%
$-- $905
Sep 14, 10 AM $0.00746
-0.21%
$-- $896
Sep 14, 7 AM $0.00739
+0.00%
$-- $606
Sep 14, 5 AM $0.00789
+0.00%
$-- $551
Sep 14, 4 AM $0.00781
-0.27%
$-- $541
Sep 14, 3 AM $0.00715
+0.00%
$-- $370
Sep 14, 1 AM $0.00708
+0.00%
$-- $434
Sep 13, 7 PM $0.00719
+0.00%
$-- $1,565
Sep 13, 6 PM $0.00709
+0.00%
$-- $1,535
Sep 13, 8 AM $0.00706
+0.00%
$-- $1,912
Sep 13, 4 AM $0.00708
-0.06%
$-- $2,976
Sep 13, 3 AM $0.00736
-0.57%
$-- $3,039
Sep 13, 12 AM $0.00748
+0.00%
$-- $3,146
Sep 12, 11 PM $0.0077
+0.00%
$-- $3,118
Sep 12, 10 PM $0.00774
+0.00%
$-- $3,412
Sep 12, 8 PM $0.0079
+3.19%
$-- $3,399
Sep 12, 7 PM $0.00738
+0.00%
$-- $2,150
Sep 12, 5 PM $0.00698
+0.00%
$-- $2,148
Sep 12, 4 PM $0.00703
+0.00%
$-- $2,289
Sep 12, 2 PM $0.00709
+0.00%
$-- $2,140
Sep 12, 8 AM $0.00739
+0.00%
$-- $1,943
Sep 12, 7 AM $0.00771
+0.00%
$-- $1,982
Sep 12, 6 AM $0.00769
-0.87%
$-- $1,896
Sep 12, 5 AM $0.00844
+0.00%
$-- $1,265
Sep 12, 4 AM $0.00857
+0.03%
$-- $1,285
Download