Cryptik Historical Data

CRPTK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 1 AM $0.0089
+0.00%
$-- $833
Sep 11, 11 PM $0.00915
-2.30%
$-- $699
Sep 11, 6 PM $0.00986
+0.00%
$-- $944
Sep 11, 5 PM $0.0099
-0.17%
$-- $945
Sep 11, 4 PM $0.0103
+0.00%
$-- $665
Sep 11, 2 PM $0.0105
+0.00%
$-- $1,232
Sep 11, 7 AM $0.0099
+0.00%
$-- $1,604
Sep 11, 5 AM $0.01
+0.00%
$-- $1,578
Sep 11, 12 AM $0.01
+0.19%
$-- $3,139
Sep 10, 11 PM $0.00995
+0.00%
$-- $3,039
Sep 10, 10 PM $0.0102
+0.00%
$-- $3,448
Sep 10, 8 PM $0.0108
+0.00%
$-- $3,677
Sep 10, 4 PM $0.0108
-0.68%
$-- $3,931
Sep 10, 3 PM $0.0109
+0.00%
$-- $3,217
Sep 10, 1 PM $0.0102
-3.06%
$-- $3,205
Sep 10, 11 AM $0.0106
+0.06%
$-- $3,200
Sep 10, 10 AM $0.0109
+1.87%
$-- $3,003
Sep 10, 9 AM $0.0108
+0.00%
$-- $2,990
Sep 10, 4 AM $0.0109
-0.57%
$-- $3,141
Sep 10, 3 AM $0.011
+6.68%
$-- $2,627
Sep 10, 1 AM $0.0102
-5.81%
$-- $3,146
Sep 10, 12 AM $0.01
+0.02%
$-- $2,375
Sep 9, 11 PM $0.0101
+0.03%
$-- $2,557
Sep 9, 10 PM $0.0102
-9.06%
$-- $2,819
Sep 9, 9 PM $0.0113
+0.00%
$-- $4,722
Sep 9, 7 PM $0.0114
-0.21%
$-- $4,742
Sep 9, 6 PM $0.0115
-1.65%
$-- $4,647
Sep 9, 5 PM $0.0119
+0.00%
$-- $6,081
Sep 9, 4 PM $0.0119
+0.00%
$-- $6,800
Sep 9, 3 PM $0.0119
+0.00%
$-- $7,115
Sep 9, 8 AM $0.0116
-0.44%
$-- $7,888
Sep 9, 4 AM $0.0117
-0.47%
$-- $9,042
Sep 9, 3 AM $0.0118
-3.46%
$-- $9,050
Sep 9, 2 AM $0.0126
-6.27%
$-- $8,555
Sep 9, 1 AM $0.0135
+0.00%
$-- $9,189
Sep 9, 12 AM $0.0135
+0.00%
$-- $9,550
Sep 8, 11 PM $0.014
+0.63%
$-- $9,303
Sep 8, 10 PM $0.0129
-3.25%
$-- $8,423
Sep 8, 9 PM $0.0133
+15.81%
$-- $7,868
Sep 8, 7 PM $0.0115
+0.00%
$-- $6,655
Sep 8, 6 PM $0.0115
-0.63%
$-- $6,780
Sep 8, 5 PM $0.0119
-13.25%
$-- $7,022
Sep 8, 4 PM $0.0133
+8.04%
$-- $6,907
Sep 8, 2 PM $0.0122
-0.11%
$-- $6,446
Sep 8, 1 PM $0.0122
+13.46%
$-- $7,302
Sep 8, 11 AM $0.0108
+0.00%
$-- $5,766
Sep 8, 9 AM $0.0109
-2.88%
$-- $5,861
Sep 8, 8 AM $0.0113
-3.00%
$-- $6,305
Sep 8, 7 AM $0.0118
+8.48%
$-- $6,397
Sep 8, 6 AM $0.00996
+0.00%
$-- $4,443