Cryptik Historical Data

CRPTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $0.0101
-0.55%
$-- $4,475
Sep 8, 1 AM $0.00999
+4.37%
$-- $4,378
Sep 7, 11 PM $0.00955
+0.32%
$-- $4,201
Sep 7, 10 PM $0.00961
-4.23%
$-- $5,350
Sep 7, 8 PM $0.0104
-4.64%
$-- $5,763
Sep 7, 7 PM $0.011
+2.09%
$-- $6,066
Sep 7, 6 PM $0.0106
+1.12%
$-- $5,774
Sep 7, 5 PM $0.0105
+7.20%
$-- $5,858
Sep 7, 4 PM $0.00977
-8.84%
$-- $5,390
Sep 7, 3 PM $0.0107
+0.00%
$-- $5,237
Sep 7, 2 PM $0.0106
+4.98%
$-- $5,131
Sep 7, 1 PM $0.0101
+3.49%
$-- $4,352
Sep 7, 10 AM $0.00927
+0.00%
$-- $4,696
Sep 7, 9 AM $0.00951
-0.02%
$-- $4,148
Sep 7, 8 AM $0.01
-3.19%
$-- $3,943
Sep 7, 5 AM $0.0104
+0.00%
$-- $5,740
Sep 7, 4 AM $0.0103
+0.00%
$-- $6,715
Sep 7, 2 AM $0.0104
+0.00%
$-- $6,599
Sep 7, 12 AM $0.0104
-3.48%
$-- $7,101
Sep 6, 11 PM $0.0109
-15.42%
$-- $7,300
Sep 6, 10 PM $0.0135
+3.75%
$-- $8,073
Sep 6, 9 PM $0.0123
+0.91%
$-- $6,927
Sep 6, 8 PM $0.0122
+0.00%
$-- $6,622
Sep 6, 7 PM $0.0119
+4.05%
$-- $6,773
Sep 6, 6 PM $0.0108
+0.00%
$-- $7,069
Sep 6, 5 PM $0.0108
+7.16%
$-- $6,947
Sep 6, 3 PM $0.00986
+0.16%
$-- $6,094
Sep 6, 9 AM $0.00992
+5.31%
$-- $5,713
Sep 6, 8 AM $0.00939
+0.00%
$-- $5,687
Sep 6, 6 AM $0.00941
-9.22%
$-- $5,705
Sep 6, 5 AM $0.0111
+6.87%
$-- $4,827
Sep 6, 4 AM $0.0096
+1.24%
$-- $4,316
Sep 6, 3 AM $0.00946
+0.29%
$-- $4,211
Sep 6, 2 AM $0.00937
+0.00%
$-- $3,859
Sep 6, 1 AM $0.00905
-0.65%
$-- $3,945
Sep 6, 12 AM $0.00827
+0.00%
$-- $3,420
Sep 5, 11 PM $0.00812
+9.90%
$-- $3,343
Sep 5, 9 PM $0.00736
+3.17%
$-- $3,276
Sep 5, 8 PM $0.00707
+0.00%
$-- $6,914
Sep 5, 7 PM $0.00709
+1.97%
$-- $7,242
Sep 5, 6 PM $0.00686
+0.00%
$-- $5,615
Sep 5, 5 PM $0.00606
+0.00%
$-- $7,269
Sep 5, 4 PM $0.00602
+0.00%
$-- $7,305
Sep 5, 12 PM $0.00597
+0.00%
$-- $7,341
Sep 5, 11 AM $0.00596
+0.00%
$-- $7,380
Sep 5, 8 AM $0.00606
+0.00%
$-- $7,340
Sep 5, 5 AM $0.00603
-8.15%
$-- $8,073
Sep 5, 3 AM $0.00655
+0.00%
$-- $8,519
Sep 5, 2 AM $0.00651
+0.00%
$-- $11,871
Sep 5, 12 AM $0.00663
-0.31%
$-- $14,531