Cryptik Historical Data

CRPTK
Download
Date Close Price change Market cap Trading volume
Today $0.00365
+0.00%
$219,050 $820
Yesterday $0.00382
-8.20%
$229,206 $667
Sep 16, 2026 $0.00438
-36.94%
$263,310 $2,163
Sep 15, 2026 $0.0069
-4.07%
$-- $198
Sep 14, 2026 $0.00746
+5.24%
$-- $925
Sep 13, 2026 $0.00719
-3.84%
$-- $1,565
Sep 12, 2026 $0.0077
-13.49%
$-- $3,118
Sep 11, 2026 $0.00915
-8.68%
$-- $699
Sep 10, 2026 $0.00995
-0.90%
$-- $3,039
Sep 9, 2026 $0.0101
-25.38%
$-- $2,557
Sep 8, 2026 $0.014
+46.65%
$-- $9,303
Sep 7, 2026 $0.00955
-11.31%
$-- $4,201
Sep 6, 2026 $0.0109
+32.03%
$-- $7,300
Sep 5, 2026 $0.00812
+22.21%
$-- $3,343
Sep 4, 2026 $0.00664
-24.08%
$-- $16,075
Sep 3, 2026 $0.00872
+275.66%
$-- $10,721
Sep 2, 2026 $0.00235
+9.45%
$-- $471
Sep 1, 2026 $0.00218
+34.46%
$-- $1,226
Aug 31, 2026 $0.00165
+26.85%
$-- $837
Aug 30, 2026 $0.00119
+19.47%
$-- $530
Aug 29, 2026 $0.000877
+62.02%
$-- $1,083
Aug 28, 2026 $0.000536
-25.74%
$-- $276
Aug 27, 2026 $0.000729
-1.26%
$-- $214
Aug 26, 2026 $0.000619
+0.00%
$-- $4
Aug 25, 2026 $0.000567
+0.09%
$-- $0.1
Aug 24, 2026 $0.000559
+0.00%
$-- $1
Aug 23, 2026 $0.000553
+131.54%
$-- $198
Aug 22, 2026 $0.000236
+0.00%
$-- $1
Aug 21, 2026 $0.000188
+0.00%
$-- $0
Aug 19, 2026 $0.000125
+0.00%
$-- $159
Download