Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0000199
+0.00%
$-- $0
Aug 17, 2026 $0.0000216
+0.58%
$-- $31
Aug 16, 2026 $0.0000221
+0.00%
$-- $5
Aug 12, 2026 $0.0000221
+0.00%
$-- $88
Aug 11, 2026 $0.0000244
-10.63%
$-- $135
Aug 10, 2026 $0.0000281
-19.53%
$-- $309
Aug 7, 2026 $0.0000357
-4.58%
$-- $88
Aug 6, 2026 $0.0000397
-36.40%
$-- $422
Aug 5, 2026 $0.000061
-1.10%
$-- $1,699
Aug 4, 2026 $0.0000674
-14.04%
$-- $693
Aug 3, 2026 $0.0000786
+58.82%
$-- $8,443
Aug 2, 2026 $0.0000511
-5.67%
$-- $1,472
Aug 1, 2026 $0.0000588
+110.92%
$-- $7,901
Jul 31, 2026 $0.0000295
-18.90%
$-- $6,825
Jul 30, 2026 $0.0000598
+191.90%
$-- $7,484
Jul 27, 2026 $0.0000143
-16.63%
$-- $33
Jul 25, 2026 $0.0000171
-14.06%
$-- $661
Jul 24, 2026 $0.0000262
-42.61%
$-- $8,334
Download