Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0000199
+0.00%
$-- $0
Aug 17, 7 AM $0.0000216
+0.00%
$-- $31
Aug 17, 2 AM $0.0000215
+0.00%
$-- $9
Aug 16, 4 PM $0.0000221
+0.00%
$-- $5
Aug 12, 1 AM $0.0000221
+0.00%
$-- $88
Aug 11, 5 AM $0.0000244
+0.00%
$-- $135
Aug 11, 1 AM $0.0000273
+0.00%
$-- $392
Aug 10, 11 AM $0.0000281
+0.00%
$-- $309
Aug 10, 2 AM $0.0000349
+0.00%
$-- $126
Aug 7, 4 PM $0.0000357
+0.00%
$-- $88
Aug 7, 2 PM $0.0000374
+0.00%
$-- $66
Aug 6, 8 PM $0.0000397
+0.00%
$-- $422
Aug 6, 6 PM $0.0000406
+0.00%
$-- $469
Aug 6, 2 PM $0.000041
+0.00%
$-- $670
Aug 6, 1 PM $0.0000536
+0.00%
$-- $270
Aug 6, 4 AM $0.0000624
+0.00%
$-- $728
Aug 5, 8 PM $0.000061
+0.00%
$-- $1,699
Aug 5, 7 PM $0.0000597
+0.00%
$-- $1,762
Aug 5, 6 PM $0.0000601
+0.00%
$-- $1,767
Aug 5, 4 PM $0.0000627
+0.00%
$-- $1,994
Aug 5, 2 PM $0.0000673
-0.93%
$-- $2,272
Aug 5, 12 PM $0.0000693
-0.50%
$-- $2,296
Aug 5, 10 AM $0.0000703
+0.00%
$-- $2,230
Aug 5, 8 AM $0.0000801
+0.00%
$-- $2,103
Aug 5, 6 AM $0.0000879
+0.00%
$-- $2,013
Aug 5, 4 AM $0.0000776
+0.00%
$-- $1,831
Aug 5, 3 AM $0.0000714
-22.14%
$-- $1,617
Aug 5, 2 AM $0.0000895
+45.10%
$-- $1,862
Aug 4, 7 PM $0.0000674
+0.00%
$-- $693
Aug 4, 4 PM $0.000061
+0.00%
$-- $439
Aug 4, 3 PM $0.0000615
+0.00%
$-- $634
Aug 4, 4 AM $0.0000758
+0.00%
$-- $4,168
Aug 4, 3 AM $0.0000753
+0.00%
$-- $4,645
Aug 4, 12 AM $0.0000784
+0.00%
$-- $8,209
Aug 3, 5 PM $0.0000786
+0.00%
$-- $8,443
Aug 3, 4 PM $0.0000779
-0.75%
$-- $8,496
Aug 3, 3 PM $0.0000808
+0.00%
$-- $9,009
Aug 3, 2 PM $0.0000833
+0.00%
$-- $8,870
Aug 3, 10 AM $0.0000821
+0.00%
$-- $7,429
Aug 3, 8 AM $0.000101
+47.23%
$-- $7,308
Aug 3, 7 AM $0.0000717
+11.66%
$-- $5,345
Aug 3, 5 AM $0.0000677
+8.19%
$-- $4,508
Aug 3, 4 AM $0.0000602
+11.81%
$-- $3,329
Aug 3, 3 AM $0.000056
-31.21%
$-- $3,792
Aug 3, 2 AM $0.0000888
+8.26%
$-- $3,307
Aug 3, 1 AM $0.0000695
+29.20%
$-- $2,825
Aug 3, 12 AM $0.0000495
+0.00%
$-- $1,026
Aug 2, 7 PM $0.0000511
+0.00%
$-- $1,472
Aug 2, 7 AM $0.0000511
+0.00%
$-- $5,199
Aug 2, 5 AM $0.0000542
+0.00%
$-- $5,586
Download