web4coin Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000167
-0.33%
$ -- $ 4
Apr 2023 $ 0.0000167
+0.49%
$ 3,007 $ 29
Mar 2023 $ 0.0000166
+0.04%
$ 2,995 $ 30
Feb 2023 $ 0.0000167
+0.35%
$ 2,998 $ 27
Jan 2023 $ 0.0000166
-0.09%
$ 2,985 $ 24
Dec 2022 $ 0.0000166
-0.55%
$ 2,987 $ 29
Nov 2022 $ 0.0000167
-25.78%
$ 3,006 $ 66
Oct 2022 $ 0.0000225
+13.48%
$ 4,046 $ 74
Sep 2022 $ 0.0000198
+15.25%
$ 3,568 $ 422
Aug 2022 $ 0.0000172
-61.11%
$ 3,094 $ 741
Jul 2022 $ 0.0000442
-17.69%
$ 7,956 $ 285
Download