web4coin Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0000167
-0.33%
$ -- $ 4
Apr 24 $ 0.0000168
-0.51%
$ 3,007 $ 6
Apr 17 $ 0.0000166
-0.63%
$ 3,035 $ 6
Apr 10 $ 0.0000167
-0.48%
$ 3,010 $ 6
Apr 3 $ 0.0000168
+0.76%
$ 3,017 $ 7
Mar 27 $ 0.0000166
-0.06%
$ 2,992 $ 7
Mar 20 $ 0.0000166
-0.33%
$ 2,995 $ 6
Mar 13 $ 0.0000167
+0.69%
$ 3,015 $ 6
Mar 6 $ 0.0000167
+0.41%
$ 2,986 $ 6
Feb 27 $ 0.0000166
+0.14%
$ 2,990 $ 7
Feb 20 $ 0.0000166
-0.53%
$ 2,987 $ 7
Feb 13 $ 0.0000167
+0.20%
$ 3,002 $ 7
Feb 6 $ 0.0000167
+0.19%
$ 2,999 $ 7
Jan 30 $ 0.0000166
+0.04%
$ 2,992 $ 7
Jan 23 $ 0.0000166
+0.19%
$ 2,990 $ 6
Jan 16 $ 0.0000166
-0.15%
$ 2,981 $ 7
Jan 9 $ 0.0000166
+0.23%
$ -- $ 1
Jan 2 $ 0.0000166
-0.15%
$ 2,983 $ 7
Dec 26 $ 0.0000166
+0.00%
$ 2,987 $ 7
Dec 19 $ 0.0000166
-0.18%
$ 2,987 $ 7
Dec 12 $ 0.0000166
-0.06%
$ 2,993 $ 7
Dec 5 $ 0.0000166
-0.63%
$ 2,992 $ 4
Nov 28 $ 0.0000167
-34.81%
$ 3,006 $ 28
Nov 21 $ 0.000025
-1.97%
$ 4,620 $ 0
Nov 14 $ 0.000025
-0.43%
$ 4,592 $ 17
Nov 7 $ 0.0000251
-0.09%
$ 4,523 $ 24
Oct 31 $ 0.0000251
+17.03%
$ 4,525 $ 1
Oct 24 $ 0.0000215
+2.34%
$ 3,867 $ 2
Oct 17 $ 0.000021
+14.14%
$ 3,782 $ 59
Oct 10 $ 0.0000184
-6.58%
$ 3,314 $ 6
Oct 3 $ 0.0000197
-0.04%
$ 3,547 $ 6
Sep 26 $ 0.0000197
-0.03%
$ 3,548 $ 1
Sep 19 $ 0.0000197
+0.07%
$ 3,548 $ 320
Sep 12 $ 0.0000197
+6.84%
$ 3,385 $ 61
Sep 5 $ 0.0000185
-25.79%
$ 3,095 $ 41
Aug 29 $ 0.0000249
+42.07%
$ 4,478 $ 0
Aug 22 $ 0.0000176
+34.99%
$ 3,163 $ 87
Aug 15 $ 0.000013
+4.76%
$ 2,341 $ 60
Aug 8 $ 0.0000124
-48.32%
$ 2,233 $ 274
Aug 1 $ 0.000024
-45.70%
$ 4,320 $ 320
Jul 25 $ 0.0000442
+42.12%
$ 7,956 $ 260
Jul 18 $ 0.0000311
-40.54%
$ 5,598 $ 25
Jul 11 $ 0.0000523
-2.61%
$ 9,414 $ 0
Download