web4coin Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0000167
+9.22%
$ 3,008 $ 1
Nov 28, 2022 $ 0.0000153
-40.26%
$ 2,755 $ 22
Nov 27, 2022 $ 0.0000257
+2.52%
$ 4,620 $ 0
Nov 26, 2022 $ 0.000025
+0.14%
$ 4,504 $ 0.1
Nov 25, 2022 $ 0.000025
+0.10%
$ 4,501 $ 0.0001
Nov 24, 2022 $ 0.000025
+0.19%
$ 4,495 $ 0.1
Nov 23, 2022 $ 0.0000249
+0.05%
$ 4,490 $ 0
Nov 22, 2022 $ 0.000025
-0.21%
$ 4,493 $ 0
Nov 21, 2022 $ 0.000025
-2.01%
$ 4,503 $ 0
Nov 20, 2022 $ 0.0000255
+2.09%
$ 4,592 $ 0
Nov 19, 2022 $ 0.000025
+0.11%
$ 4,499 $ 0.001
Nov 18, 2022 $ 0.000025
-0.13%
$ 4,494 $ 2
Nov 17, 2022 $ 0.000025
+0.10%
$ 4,501 $ 15
Nov 16, 2022 $ 0.000025
-0.38%
$ 4,495 $ 0
Nov 15, 2022 $ 0.000025
+0.00%
$ 4,509 $ 0
Nov 14, 2022 $ 0.000025
-0.27%
$ 4,506 $ 0
Nov 13, 2022 $ 0.0000251
+0.17%
$ 4,523 $ 0
Nov 12, 2022 $ 0.0000251
+0.91%
$ 4,517 $ 16
Nov 11, 2022 $ 0.0000248
-0.85%
$ 4,465 $ 0
Nov 10, 2022 $ 0.000025
+0.78%
$ 4,505 $ 0.00001
Nov 9, 2022 $ 0.000025
+0.12%
$ 4,492 $ 8
Nov 8, 2022 $ 0.0000249
-0.21%
$ 4,490 $ 0
Nov 7, 2022 $ 0.000025
-0.51%
$ 4,498 $ 0
Nov 6, 2022 $ 0.0000251
+0.48%
$ 4,525 $ 0
Nov 5, 2022 $ 0.000025
+0.10%
$ 4,507 $ 0
Nov 4, 2022 $ 0.000025
+8.63%
$ 4,502 $ 0
Nov 3, 2022 $ 0.000023
+0.14%
$ 4,144 $ 0
Nov 2, 2022 $ 0.000023
+2.17%
$ 4,138 $ 1
Nov 1, 2022 $ 0.0000225
-0.08%
$ 4,046 $ 0
Oct 31, 2022 $ 0.0000225
+4.65%
$ 4,046 $ 0
Oct 30, 2022 $ 0.0000215
+0.32%
$ 3,867 $ 0
Oct 29, 2022 $ 0.0000214
+1.77%
$ 3,852 $ 1
Oct 28, 2022 $ 0.000021
+0.01%
$ 3,783 $ 0
Oct 27, 2022 $ 0.000021
+0.02%
$ 3,783 $ 0
Oct 26, 2022 $ 0.000021
-0.15%
$ 3,786 $ 0
Oct 25, 2022 $ 0.000021
+0.05%
$ -- $ 1
Oct 24, 2022 $ 0.000021
+0.08%
$ 3,781 $ 1
Oct 23, 2022 $ 0.000021
-0.02%
$ 3,782 $ 1
Oct 22, 2022 $ 0.000021
+0.05%
$ 3,784 $ 1
Oct 21, 2022 $ 0.000021
+0.03%
$ 3,782 $ 3
Oct 20, 2022 $ 0.000021
-0.05%
$ 3,779 $ 3
Oct 19, 2022 $ 0.000021
+0.06%
$ 3,783 $ 3
Oct 18, 2022 $ 0.000021
+0.03%
$ 3,781 $ 25
Oct 17, 2022 $ 0.000021
+14.13%
$ 3,781 $ 25
Oct 16, 2022 $ 0.0000184
+0.12%
$ 3,314 $ 0.0₅1
Oct 15, 2022 $ 0.0000184
-0.02%
$ 3,311 $ 2
Oct 14, 2022 $ 0.0000184
-0.09%
$ 3,311 $ 0
Oct 13, 2022 $ 0.0000184
+0.05%
$ 3,315 $ 0
Oct 12, 2022 $ 0.0000184
-6.48%
$ 3,313 $ 5
Oct 11, 2022 $ 0.0000197
-0.23%
$ 3,543 $ 0