web4coin Historical Data

WEB4 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0000197
+0.04%
$ 3,549 $ 0.0001
Oct 9, 2022 $ 0.0000197
-0.05%
$ 3,547 $ 0
Oct 8, 2022 $ 0.0000197
+0.01%
$ 3,548 $ 0
Oct 7, 2022 $ 0.0000197
-0.01%
$ 3,546 $ 1
Oct 6, 2022 $ 0.0000197
+0.00%
$ 3,547 $ 5
Oct 5, 2022 $ 0.0000197
-0.05%
$ 3,546 $ 0.0₅1
Oct 4, 2022 $ 0.0000197
+0.02%
$ 3,547 $ 0.0₅1
Oct 3, 2022 $ 0.0000197
-0.08%
$ 3,546 $ 0
Oct 2, 2022 $ 0.0000197
-0.03%
$ 3,548 $ 1
Oct 1, 2022 $ 0.0000197
-0.49%
$ 3,548 $ 0.0₅1
Sep 30, 2022 $ 0.0000198
+0.72%
$ 3,568 $ 0.0₅1
Sep 29, 2022 $ 0.0000197
-0.25%
$ 3,541 $ 0
Sep 28, 2022 $ 0.0000197
+0.10%
$ 3,551 $ 0
Sep 27, 2022 $ 0.0000197
+0.03%
$ 3,547 $ 0.0₅1
Sep 26, 2022 $ 0.0000197
-0.12%
$ 3,545 $ 0.0₅1
Sep 25, 2022 $ 0.0000197
+0.11%
$ 3,548 $ 0
Sep 24, 2022 $ 0.0000197
+0.00%
$ 3,547 $ 0
Sep 23, 2022 $ 0.0000197
-0.01%
$ 3,548 $ 64
Sep 22, 2022 $ 0.0000197
+0.13%
$ 3,548 $ 64
Sep 21, 2022 $ 0.0000197
-0.26%
$ -- $ 64
Sep 20, 2022 $ 0.0000197
-0.05%
$ 3,546 $ 64
Sep 19, 2022 $ 0.0000197
+0.10%
$ 3,548 $ 64
Sep 18, 2022 $ 0.0000197
+0.05%
$ 3,551 $ 59
Sep 17, 2022 $ 0.0000197
+0.08%
$ 3,546 $ 0
Sep 16, 2022 $ 0.0000197
+0.00%
$ 3,545 $ 0
Sep 15, 2022 $ 0.0000197
+0.09%
$ 3,549 $ 1
Sep 14, 2022 $ 0.0000197
+0.04%
$ 3,550 $ 0.1
Sep 13, 2022 $ 0.0000197
+4.84%
$ 3,547 $ 0.1
Sep 12, 2022 $ 0.0000188
+1.85%
$ 3,385 $ 0
Sep 11, 2022 $ 0.0000185
-0.46%
$ 3,322 $ 0
Sep 10, 2022 $ 0.0000185
+0.49%
$ 3,335 $ 0
Sep 9, 2022 $ 0.0000184
+6.83%
$ 3,309 $ 0
Sep 8, 2022 $ 0.0000172
-0.03%
$ 3,096 $ 10
Sep 7, 2022 $ 0.0000172
-0.17%
$ 3,100 $ 10
Sep 6, 2022 $ 0.0000172
+0.13%
$ 3,102 $ 10
Sep 5, 2022 $ 0.0000172
-30.86%
$ 3,095 $ 10
Sep 4, 2022 $ 0.0000249
+44.66%
$ 4,478 $ 0.0001
Sep 3, 2022 $ 0.0000172
-0.17%
$ 3,094 $ 0.0₅1
Sep 2, 2022 $ 0.0000172
-0.07%
$ 3,095 $ 0.0₅1
Sep 1, 2022 $ 0.0000172
+0.01%
$ 3,096 $ 0.0₅1
Aug 31, 2022 $ 0.0000172
-0.08%
$ 3,094 $ 0.0₅1
Aug 30, 2022 $ 0.0000172
+4.20%
$ 3,101 $ 0
Aug 29, 2022 $ 0.0000165
-5.79%
$ 2,969 $ 0
Aug 28, 2022 $ 0.0000176
+3.30%
$ 3,163 $ 7
Aug 27, 2022 $ 0.000017
+9.03%
$ 3,062 $ 2
Aug 26, 2022 $ 0.0000156
-0.15%
$ 2,808 $ 1
Aug 25, 2022 $ 0.0000156
+19.94%
$ 2,808 $ 1
Aug 24, 2022 $ 0.000013
+0.01%
$ 2,341 $ 25
Aug 23, 2022 $ 0.000013
+0.27%
$ 2,340 $ 25
Aug 22, 2022 $ 0.000013
-0.47%
$ 2,332 $ 25