web4coin Historical Data

WEB4 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000013
+30.12%
$ 2,341 $ 25
Aug 20, 2022 $ 0.00001
+0.01%
$ 1,800 $ 6
Aug 19, 2022 $ 0.00001
-19.30%
$ 1,803 $ 4
Aug 18, 2022 $ 0.0000124
+0.23%
$ 2,236 $ 18
Aug 17, 2022 $ 0.0000124
-0.04%
$ 2,233 $ 1
Aug 16, 2022 $ 0.0000124
-11.42%
$ 2,232 $ 5
Aug 15, 2022 $ 0.000014
+12.63%
$ 2,517 $ 0
Aug 14, 2022 $ 0.0000124
+0.01%
$ 2,233 $ 1
Aug 13, 2022 $ 0.0000124
-19.99%
$ 2,233 $ 21
Aug 12, 2022 $ 0.0000155
+21.05%
$ 2,789 $ 20
Aug 11, 2022 $ 0.0000128
-55.38%
$ 2,304 $ 161
Aug 10, 2022 $ 0.0000287
+2.64%
$ 5,162 $ 4
Aug 9, 2022 $ 0.0000279
+1.12%
$ 5,025 $ 7
Aug 8, 2022 $ 0.0000276
+15.02%
$ 4,969 $ 60
Aug 7, 2022 $ 0.000024
-45.70%
$ 4,320 $ 320
Aug 6, 2022 $ 0.0000442
+0.00%
$ 7,956 $ 0
Aug 5, 2022 $ 0.0000442
+0.00%
$ 7,956 $ 0
Aug 4, 2022 $ 0.0000442
+0.00%
$ 7,956 $ 0
Aug 3, 2022 $ 0.0000442
+0.00%
$ 7,956 $ 0.0001
Aug 2, 2022 $ 0.0000442
+0.00%
$ 7,956 $ 0
Aug 1, 2022 $ 0.0000442
+0.00%
$ 7,956 $ 0
Jul 31, 2022 $ 0.0000442
+0.00%
$ 7,956 $ 1
Jul 30, 2022 $ 0.0000442
-1.78%
$ 7,956 $ 1
Jul 29, 2022 $ 0.000045
+1.12%
$ 8,100 $ 11
Jul 28, 2022 $ 0.0000445
+0.45%
$ 8,010 $ 0
Jul 27, 2022 $ 0.0000443
+1.61%
$ 7,974 $ 0.01
Jul 26, 2022 $ 0.0000436
-15.34%
$ 7,848 $ 228
Jul 25, 2022 $ 0.0000515
+65.59%
$ 9,270 $ 19
Jul 24, 2022 $ 0.0000311
+8.74%
$ 5,598 $ 1
Jul 23, 2022 $ 0.0000286
-19.44%
$ 5,148 $ 10
Jul 22, 2022 $ 0.0000355
+0.28%
$ 6,390 $ 3
Jul 21, 2022 $ 0.0000354
+0.28%
$ 6,372 $ 2
Jul 20, 2022 $ 0.0000353
+0.86%
$ 6,354 $ 0
Jul 19, 2022 $ 0.000035
+2.94%
$ 6,300 $ 4
Jul 18, 2022 $ 0.000034
-34.99%
$ 6,120 $ 4
Jul 17, 2022 $ 0.0000523
+0.00%
$ 9,414 $ 0
Jul 16, 2022 $ 0.0000523
+0.00%
$ 9,414 $ 0
Jul 15, 2022 $ 0.0000523
-2.61%
$ 9,414 $ 0
Jul 14, 2022 $ 0.0000537
+0.00%
$ -- $ 0.1
Download