Zelyon Historical Data

ZLN
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 22.07
-0.12%
$ -- $ 67,685
Jan 11, 12 PM $ 22.07
+0.13%
$ -- $ 67,511
Jan 11, 11 AM $ 22.05
+0.06%
$ -- $ 67,431
Jan 11, 10 AM $ 22.04
+0.09%
$ -- $ 67,501
Jan 11, 9 AM $ 22.04
+0.19%
$ -- $ 67,434
Jan 11, 8 AM $ 21.99
+0.08%
$ -- $ 67,288
Jan 11, 7 AM $ 21.96
+0.00%
$ -- $ 67,251
Jan 11, 6 AM $ 21.95
-0.24%
$ -- $ 67,346
Jan 11, 5 AM $ 21.99
+0.07%
$ -- $ 67,309
Jan 11, 4 AM $ 21.97
-0.03%
$ -- $ 67,288
Jan 11, 3 AM $ 21.96
+0.00%
$ -- $ 67,225
Jan 11, 2 AM $ 21.96
+0.01%
$ -- $ 67,287
Jan 11, 1 AM $ 21.94
+0.04%
$ -- $ 67,188
Jan 11, 12 AM $ 21.93
+0.09%
$ -- $ 67,133
Jan 10, 11 PM $ 21.9
+0.02%
$ -- $ 67,047
Jan 10, 10 PM $ 21.89
-0.03%
$ -- $ 66,947
Jan 10, 9 PM $ 21.92
-0.03%
$ -- $ 67,123
Jan 10, 8 PM $ 21.95
+0.04%
$ -- $ 67,218
Jan 10, 7 PM $ 21.95
+0.00%
$ -- $ 67,213
Download