QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00122
+0.07%
$ 889,667 $ 53,560
7:35 AM $ 0.00122
-0.03%
$ 889,667 $ 53,547
7:34 AM $ 0.00122
+0.14%
$ 889,667 $ 53,564
7:33 AM $ 0.00122
-0.02%
$ 889,667 $ 53,577
7:32 AM $ 0.00122
+0.03%
$ 889,667 $ 53,573
7:31 AM $ 0.00122
+0.03%
$ 889,667 $ 53,555
7:30 AM $ 0.00122
-0.01%
$ 889,667 $ 53,608
7:29 AM $ 0.00122
+0.04%
$ 888,229 $ 53,608
7:28 AM $ 0.00122
+0.07%
$ 888,229 $ 53,583
7:27 AM $ 0.00122
-0.23%
$ 888,229 $ 53,574
7:26 AM $ 0.00122
-0.04%
$ 888,229 $ 53,562
7:25 AM $ 0.00122
-0.03%
$ 888,229 $ 53,567
7:24 AM $ 0.00122
+0.03%
$ 889,604 $ 53,532
7:23 AM $ 0.00122
+0.17%
$ 889,604 $ 53,537
7:22 AM $ 0.00122
+0.04%
$ 889,604 $ 53,516
7:21 AM $ 0.00122
-0.06%
$ 889,604 $ 53,510
7:20 AM $ 0.00122
-0.07%
$ 889,604 $ 53,525
7:19 AM $ 0.00122
-0.02%
$ 888,792 $ 53,518
7:18 AM $ 0.00122
+0.08%
$ 888,792 $ 53,520
7:17 AM $ 0.00122
+0.03%
$ 888,792 $ 53,487
7:16 AM $ 0.00122
+0.04%
$ 888,792 $ 53,487
7:15 AM $ 0.00122
+0.02%
$ 888,792 $ 53,502
7:14 AM $ 0.00122
+0.00%
$ 887,267 $ 53,493
7:13 AM $ 0.00122
+0.05%
$ 887,267 $ 53,509
7:12 AM $ 0.00121
+0.00%
$ 887,267 $ 53,540
7:11 AM $ 0.00122
-0.02%
$ 887,267 $ 53,523
7:10 AM $ 0.00122
-0.07%
$ 887,267 $ 53,563
7:09 AM $ 0.00122
-0.05%
$ 887,714 $ 53,563
7:08 AM $ 0.00122
+0.05%
$ 887,714 $ 53,548
7:07 AM $ 0.00122
-0.04%
$ 887,714 $ 53,546
7:06 AM $ 0.00122
+0.01%
$ 887,714 $ 53,535
7:05 AM $ 0.00122
+0.13%
$ 887,714 $ 53,567
7:04 AM $ 0.00122
+0.00%
$ 887,519 $ 53,557
7:03 AM $ 0.00122
+0.04%
$ 887,519 $ 53,582
7:02 AM $ 0.00122
+0.09%
$ 887,519 $ 53,588
7:01 AM $ 0.00121
-0.11%
$ 887,519 $ 53,588
7:00 AM $ 0.00122
-0.13%
$ 887,519 $ 53,579
6:59 AM $ 0.00122
+0.07%
$ 888,656 $ 53,565
6:58 AM $ 0.00122
+0.03%
$ 888,656 $ 53,575
6:57 AM $ 0.00122
+0.02%
$ 888,656 $ 53,565
6:56 AM $ 0.00122
-0.09%
$ 888,656 $ 53,572
6:55 AM $ 0.00122
+0.35%
$ 888,656 $ 53,528
6:54 AM $ 0.00121
+0.11%
$ 885,625 $ 53,497
6:53 AM $ 0.00121
-0.12%
$ 885,625 $ 53,508
6:52 AM $ 0.00121
-0.03%
$ 885,625 $ 53,500
6:51 AM $ 0.00121
+0.05%
$ 885,625 $ 53,506
6:50 AM $ 0.00121
+0.02%
$ 885,625 $ 53,506
6:49 AM $ 0.00121
-0.04%
$ 885,500 $ 53,507
6:48 AM $ 0.00121
-0.02%
$ 885,500 $ 53,517
6:47 AM $ 0.00121
-0.02%
$ 885,500 $ 53,513
Download