QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00181
-0.02%
$ 1.32 million $ 214,272
4:18 AM $ 0.00181
-0.20%
$ 1.32 million $ 214,275
4:17 AM $ 0.00181
-0.02%
$ 1.32 million $ 214,155
4:16 AM $ 0.00181
+0.21%
$ 1.32 million $ 214,158
4:15 AM $ 0.00181
+0.01%
$ 1.32 million $ 214,047
4:14 AM $ 0.00181
-0.02%
$ 1.32 million $ 213,795
4:13 AM $ 0.00181
-0.07%
$ 1.32 million $ 213,644
4:12 AM $ 0.00181
-1.25%
$ 1.32 million $ 213,384
4:11 AM $ 0.00184
+0.06%
$ 1.32 million $ 213,493
4:10 AM $ 0.00183
-0.12%
$ 1.32 million $ 213,482
4:09 AM $ 0.00184
+0.02%
$ 1.34 million $ 213,438
4:08 AM $ 0.00184
+0.02%
$ 1.34 million $ 213,438
4:07 AM $ 0.00184
+0.03%
$ 1.34 million $ 213,386
4:06 AM $ 0.00184
-0.25%
$ 1.34 million $ 213,402
4:05 AM $ 0.00184
-0.08%
$ 1.34 million $ 213,350
4:04 AM $ 0.00184
+0.02%
$ 1.34 million $ 213,380
4:03 AM $ 0.00184
+0.04%
$ 1.34 million $ 213,394
4:02 AM $ 0.00184
+0.00%
$ 1.34 million $ 213,316
4:01 AM $ 0.00184
+0.02%
$ 1.34 million $ 213,324
4:00 AM $ 0.00184
+0.29%
$ 1.34 million $ 213,380
3:59 AM $ 0.00183
+0.07%
$ 1.34 million $ 213,313
3:58 AM $ 0.00183
+0.19%
$ 1.34 million $ 213,327
3:57 AM $ 0.00183
+0.39%
$ 1.34 million $ 213,319
3:56 AM $ 0.00182
+0.01%
$ 1.34 million $ 213,253
3:55 AM $ 0.00182
-0.13%
$ 1.34 million $ 213,310
3:54 AM $ 0.00182
+0.02%
$ 1.33 million $ 213,310
3:53 AM $ 0.00182
-0.01%
$ 1.33 million $ 213,290
3:52 AM $ 0.00182
-0.06%
$ 1.33 million $ 213,320
3:51 AM $ 0.00182
-0.04%
$ 1.33 million $ 213,355
3:50 AM $ 0.00183
-0.37%
$ 1.33 million $ 213,421
3:49 AM $ 0.00183
-0.87%
$ 1.34 million $ 213,219
3:48 AM $ 0.00185
-0.06%
$ 1.34 million $ 213,310
3:47 AM $ 0.00185
-0.06%
$ 1.34 million $ 213,335
3:46 AM $ 0.00185
-0.32%
$ 1.34 million $ 213,233
3:45 AM $ 0.00186
-0.78%
$ 1.34 million $ 213,167
3:44 AM $ 0.00188
+0.44%
$ 1.37 million $ 213,114
3:43 AM $ 0.00187
+0.04%
$ 1.37 million $ 213,104
3:42 AM $ 0.00187
+0.02%
$ 1.37 million $ 213,084
3:41 AM $ 0.00187
-0.17%
$ 1.37 million $ 213,144
3:40 AM $ 0.00187
-0.16%
$ 1.37 million $ 213,051
3:39 AM $ 0.00187
+0.00%
$ 1.37 million $ 213,051
3:38 AM $ 0.00187
-0.06%
$ 1.37 million $ 213,106
3:37 AM $ 0.00188
-0.04%
$ 1.37 million $ 213,050
3:36 AM $ 0.00188
+0.00%
$ 1.37 million $ 212,984
3:35 AM $ 0.00188
-0.08%
$ 1.37 million $ 213,031
3:34 AM $ 0.00188
+0.49%
$ 1.37 million $ 212,906
3:33 AM $ 0.00187
+0.00%
$ 1.37 million $ 212,849
3:32 AM $ 0.00187
-0.04%
$ 1.37 million $ 212,853
3:31 AM $ 0.00187
+0.00%
$ 1.37 million $ 213,039
3:30 AM $ 0.00187
-0.06%
$ 1.37 million $ 213,054
Download