QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0018
-46.27%
$ 777,411 $ 5.77 million
Feb 2026 $ 0.00335
-5.91%
$ 1.45 million $ 11.56 million
Jan 2026 $ 0.00416
-38.57%
$ 1.54 million $ 16.5 million
Dec 2025 $ 0.00679
+4.78%
$ 2.92 million $ 15.67 million
Nov 2025 $ 0.00638
-12.20%
$ 2.79 million $ 19.5 million
Oct 2025 $ 0.0069
-34.31%
$ 3.13 million $ 14.37 million
Sep 2025 $ 0.0106
-22.18%
$ 4.53 million $ 15.82 million
Aug 2025 $ 0.0135
+45.88%
$ 5.82 million $ 29.27 million
Jul 2025 $ 0.009
-16.25%
$ 3.91 million $ 31.64 million
Jun 2025 $ 0.0114
-37.32%
$ 4.48 million $ 26.19 million
May 2025 $ 0.0184
-14.30%
$ 7.35 million $ 8.19 million
Apr 2025 $ 0.0214
-2.03%
$ 3.26 million $ 3.89 million
Mar 2025 $ 0.0219
-43.94%
$ 3.32 million $ 4.55 million
Feb 2025 $ 0.039
-49.49%
$ 4.99 million $ 4.08 million
Jan 2025 $ 0.0784
-51.40%
$ 8.54 million $ 12.42 million
Dec 2024 $ 0.162
+92.94%
$ 17.13 million $ 33.05 million
Nov 2024 $ 0.0832
-14.64%
$ 7.79 million $ 5.81 million
Oct 2024 $ 0.104
-36.70%
$ 8.1 million $ 17.46 million
Sep 2024 $ 0.163
+84.07%
$ 13.53 million $ 18.18 million
Aug 2024 $ 0.0885
-53.32%
$ 6.38 million $ 17.04 million
Jul 2024 $ 0.19
+1.67%
$ 12.77 million $ 18.94 million
Jun 2024 $ 0.187
-33.42%
$ 139.37 million $ 17.28 million
May 2024 $ 0.28
-43.35%
$ 209.54 million $ 24.44 million
Apr 2024 $ 0.495
-47.88%
$ 370.23 million $ 53.7 million
Mar 2024 $ 0.947
+173.01%
$ 709.25 million $ 78.69 million
Download