QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000741
+3.97%
$ 549,882 $ 478,945
Aug 3 $ 0.000712
-5.39%
$ 520,546 $ 616,830
Jul 27 $ 0.000753
-6.07%
$ 549,782 $ 605,463
Jul 20 $ 0.000802
-2.14%
$ 585,311 $ 581,866
Jul 13 $ 0.000819
-28.81%
$ 597,573 $ 583,984
Jul 6 $ 0.00115
+11.63%
$ 839,871 $ 540,240
Jun 29 $ 0.00103
-21.36%
$ 751,270 $ 446,003
Jun 22 $ 0.00127
+4.42%
$ 957,204 $ 322,181
Jun 15 $ 0.00122
-19.85%
$ 888,441 $ 478,528
Jun 8 $ 0.00148
+32.10%
$ 1.11 million $ 334,717
Jun 1 $ 0.00116
-18.77%
$ 817,226 $ 387,045
May 25 $ 0.00154
-19.27%
$ 1.04 million $ 445,448
May 18 $ 0.00174
-6.54%
$ 1.39 million $ 479,727
May 11 $ 0.002
-6.40%
$ 1.37 million $ 925,667
May 4 $ 0.00206
+20.26%
$ 1.56 million $ 665,199
Apr 27 $ 0.00185
-7.06%
$ 1.25 million $ 130,671
Apr 20 $ 0.00183
+32.41%
$ 1.45 million $ 929,838
Apr 13 $ 0.0016
+39.14%
$ 1.01 million $ 1.31 million
Apr 6 $ 0.00113
-34.61%
$ 840,724 $ 1.05 million
Mar 30 $ 0.00177
-11.83%
$ 1.26 million $ 1.07 million
Mar 23 $ 0.00224
-3.73%
$ 1.46 million $ 1.08 million
Mar 16 $ 0.00232
-14.28%
$ 1 million $ 1.2 million
Mar 9 $ 0.00271
+0.99%
$ 1.17 million $ 1.21 million
Mar 2 $ 0.00274
-26.90%
$ 1.16 million $ 1.35 million
Feb 23 $ 0.00375
+48.20%
$ 1.62 million $ 3.38 million
Feb 16 $ 0.00255
-4.83%
$ 1.09 million $ 2.09 million
Feb 9 $ 0.0027
-8.23%
$ 1.16 million $ 2.51 million
Feb 2 $ 0.00291
-13.55%
$ 1.27 million $ 2.63 million
Jan 26 $ 0.00357
-35.77%
$ 1.45 million $ 2.57 million
Jan 19 $ 0.00592
-27.56%
$ 2.39 million $ 2.85 million
Jan 12 $ 0.00856
+6.38%
$ 3.52 million $ 3.91 million
Jan 5 $ 0.00848
+21.47%
$ 3.47 million $ 4.36 million
Dec 29 $ 0.00692
+31.06%
$ 3.01 million $ 3.07 million
Dec 22 $ 0.00567
-16.22%
$ 2.27 million $ 2.47 million
Dec 15 $ 0.00678
-6.62%
$ 2.92 million $ 2.71 million
Dec 8 $ 0.00756
+10.99%
$ 3.13 million $ 1.99 million
Dec 1 $ 0.00719
+10.92%
$ 2.94 million $ 5.05 million
Nov 24 $ 0.00638
+4.70%
$ 2.79 million $ 3.93 million
Nov 17 $ 0.00696
+59.52%
$ 2.63 million $ 4.28 million
Nov 10 $ 0.00451
-13.42%
$ 1.88 million $ 3.99 million
Nov 3 $ 0.00485
-29.18%
$ 2.25 million $ 3.91 million
Oct 27 $ 0.00705
-22.43%
$ 2.95 million $ 3.03 million
Oct 20 $ 0.00749
-8.00%
$ 3.92 million $ 2.48 million
Oct 13 $ 0.00798
-12.99%
$ 3.51 million $ 2.67 million
Oct 6 $ 0.00798
-27.73%
$ 3.95 million $ 3.1 million
Sep 29 $ 0.0116
+12.03%
$ 4.76 million $ 3.25 million
Sep 22 $ 0.01
-16.11%
$ 4.47 million $ 2.04 million
Sep 15 $ 0.011
-24.30%
$ 5.16 million $ 3.18 million
Sep 8 $ 0.0132
+7.86%
$ 6.26 million $ 3.7 million
Sep 1 $ 0.0115
-15.81%
$ 5.27 million $ 4.19 million
Download