QORPO Token Historical Data

QORPO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0119
-0.81%
$ 5.14 million $ 581,299
Oct 3, 8 AM $ 0.0121
-0.20%
$ 5.19 million $ 574,401
Oct 3, 7 AM $ 0.0121
+0.17%
$ 5.22 million $ 572,470
Oct 3, 6 AM $ 0.0121
-1.17%
$ 5.2 million $ 579,925
Oct 3, 5 AM $ 0.0122
-0.39%
$ 5.27 million $ 563,496
Oct 3, 4 AM $ 0.0123
-0.54%
$ 5.3 million $ 561,795
Oct 3, 3 AM $ 0.0124
+1.79%
$ 5.34 million $ 559,868
Oct 3, 2 AM $ 0.0122
-2.47%
$ 5.24 million $ 573,529
Oct 3, 1 AM $ 0.0125
+1.69%
$ 5.38 million $ 595,190
Oct 3, 12 AM $ 0.0123
+0.05%
$ 5.3 million $ 585,944
Oct 2, 11 PM $ 0.0123
+1.25%
$ 5.29 million $ 591,046
Oct 2, 10 PM $ 0.0121
-0.24%
$ 5.23 million $ 576,712
Oct 2, 9 PM $ 0.0121
+0.85%
$ 5.23 million $ 561,316
Oct 2, 8 PM $ 0.012
-1.80%
$ 5.18 million $ 545,007
Oct 2, 7 PM $ 0.0123
+1.41%
$ 5.28 million $ 554,008
Oct 2, 6 PM $ 0.0121
+0.54%
$ 5.21 million $ 544,564
Oct 2, 5 PM $ 0.012
+0.64%
$ 5.18 million $ 556,741
Oct 2, 4 PM $ 0.0119
+0.60%
$ 5.15 million $ 555,227
Oct 2, 3 PM $ 0.0119
-0.29%
$ 5.12 million $ 553,488
Oct 2, 2 PM $ 0.0119
-0.24%
$ 5.12 million $ 553,635
Oct 2, 1 PM $ 0.0119
+0.52%
$ 5.14 million $ 543,918
Oct 2, 12 PM $ 0.0119
+1.90%
$ 5.12 million $ 539,599
Oct 2, 11 AM $ 0.0117
+1.68%
$ 5.02 million $ 524,653
Oct 2, 10 AM $ 0.0114
+0.45%
$ 4.93 million $ 530,627
Oct 2, 9 AM $ 0.0114
-2.09%
$ 4.91 million $ 544,350
Oct 2, 8 AM $ 0.0116
+0.66%
$ 5.02 million $ 545,005
Oct 2, 7 AM $ 0.0116
+1.80%
$ 4.99 million $ 553,630
Oct 2, 6 AM $ 0.0114
+0.02%
$ 4.9 million $ 546,018
Oct 2, 5 AM $ 0.0113
+0.54%
$ 4.89 million $ 541,539
Oct 2, 4 AM $ 0.0113
+0.07%
$ 4.86 million $ 536,509
Oct 2, 3 AM $ 0.0113
+0.11%
$ 4.85 million $ 529,455
Oct 2, 2 AM $ 0.0112
+0.36%
$ 4.85 million $ 529,426
Oct 2, 1 AM $ 0.0112
+0.51%
$ 4.83 million $ 522,019
Oct 2, 12 AM $ 0.0112
-0.22%
$ 4.81 million $ 505,205
Oct 1, 11 PM $ 0.0112
-1.41%
$ 4.82 million $ 499,329
Oct 1, 10 PM $ 0.0113
+1.76%
$ 4.89 million $ 507,333
Oct 1, 9 PM $ 0.0111
+0.92%
$ 4.8 million $ 512,408
Oct 1, 8 PM $ 0.011
-1.39%
$ 4.76 million $ 516,293
Oct 1, 7 PM $ 0.0112
-1.09%
$ 4.83 million $ 512,707
Oct 1, 6 PM $ 0.0113
+0.01%
$ 4.88 million $ 517,857
Oct 1, 5 PM $ 0.0113
-4.58%
$ 4.88 million $ 507,542
Oct 1, 4 PM $ 0.0119
+0.76%
$ 5.12 million $ 505,215
Oct 1, 3 PM $ 0.0118
-0.03%
$ 5.07 million $ 512,700
Oct 1, 2 PM $ 0.0118
-0.44%
$ 5.08 million $ 508,034
Oct 1, 1 PM $ 0.0118
+1.74%
$ 5.1 million $ 500,758
Oct 1, 12 PM $ 0.0116
-0.06%
$ 5.02 million $ 502,382
Oct 1, 11 AM $ 0.0117
-1.70%
$ 5.03 million $ 493,628
Oct 1, 10 AM $ 0.0119
+2.27%
$ 5.12 million $ 477,657
Oct 1, 9 AM $ 0.0116
+3.27%
$ 4.99 million $ 452,412
Oct 1, 8 AM $ 0.0112
+3.77%
$ 4.84 million $ 451,157