QORPO Token Historical Data

QORPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00156
-2.50%
$ 1.14 million $ 106,360
Apr 18, 11 PM $ 0.0016
-1.53%
$ 1.17 million $ 105,333
Apr 18, 10 PM $ 0.00163
+0.00%
$ 1.19 million $ 102,293
Apr 18, 9 PM $ 0.00163
+0.15%
$ 1.19 million $ 103,366
Apr 18, 8 PM $ 0.00163
-2.57%
$ 1.19 million $ 104,070
Apr 18, 7 PM $ 0.00167
+1.09%
$ 1.22 million $ 103,724
Apr 18, 6 PM $ 0.00165
-0.49%
$ 1.2 million $ 105,428
Apr 18, 5 PM $ 0.00166
+2.34%
$ 1.21 million $ 103,526
Apr 18, 4 PM $ 0.00162
-1.94%
$ 1.18 million $ 106,658
Apr 18, 3 PM $ 0.00165
-0.41%
$ 1.21 million $ 107,724
Apr 18, 2 PM $ 0.00166
+0.77%
$ 1.21 million $ 120,065
Apr 18, 1 PM $ 0.00165
+2.99%
$ 1.2 million $ 122,291
Apr 18, 12 PM $ 0.0016
+1.00%
$ 1.17 million $ 125,341
Apr 18, 11 AM $ 0.00158
-2.55%
$ 1.16 million $ 127,967
Apr 18, 10 AM $ 0.00163
-2.01%
$ 1.19 million $ 129,573
Apr 18, 9 AM $ 0.00166
-4.87%
$ 1.21 million $ 129,647
Apr 18, 8 AM $ 0.00174
-0.56%
$ 1.27 million $ 139,414
Apr 18, 7 AM $ 0.00175
-1.87%
$ 1.28 million $ 159,909
Apr 18, 6 AM $ 0.00179
-1.94%
$ 1.3 million $ 160,195
Apr 18, 5 AM $ 0.00182
-0.16%
$ 1.33 million $ 162,309
Apr 18, 4 AM $ 0.00182
-0.80%
$ 1.33 million $ 162,987
Apr 18, 3 AM $ 0.00184
-1.44%
$ 1.34 million $ 164,308
Apr 18, 2 AM $ 0.00187
-0.11%
$ 1.36 million $ 164,888
Apr 18, 1 AM $ 0.00187
-0.09%
$ 1.36 million $ 165,826
Apr 18, 12 AM $ 0.00187
-0.29%
$ 1.36 million $ 167,592
Apr 17, 11 PM $ 0.00187
-0.09%
$ 1.37 million $ 168,641
Apr 17, 10 PM $ 0.00188
-0.12%
$ 1.37 million $ 170,072
Apr 17, 9 PM $ 0.00188
-1.37%
$ 1.37 million $ 170,911
Apr 17, 8 PM $ 0.00191
-0.65%
$ 1.39 million $ 171,323
Apr 17, 7 PM $ 0.00192
-3.02%
$ 1.4 million $ 172,563
Apr 17, 6 PM $ 0.00198
+3.00%
$ 1.44 million $ 172,682
Apr 17, 5 PM $ 0.00192
+5.32%
$ 1.4 million $ 176,031
Apr 17, 4 PM $ 0.00182
-0.58%
$ 1.33 million $ 174,254
Apr 17, 3 PM $ 0.00184
+16.94%
$ 1.34 million $ 177,532
Apr 17, 2 PM $ 0.00157
-4.33%
$ 1.15 million $ 167,359
Apr 17, 1 PM $ 0.00164
+6.76%
$ 1.2 million $ 172,808
Apr 17, 12 PM $ 0.00154
-7.10%
$ 1.12 million $ 170,246
Apr 17, 11 AM $ 0.00165
+4.71%
$ 1.21 million $ 175,456
Apr 17, 10 AM $ 0.00158
-7.14%
$ 1.15 million $ 174,314
Apr 17, 9 AM $ 0.0017
-2.88%
$ 1.24 million $ 177,269
Apr 17, 8 AM $ 0.00175
-18.56%
$ 1.28 million $ 169,910
Apr 17, 7 AM $ 0.00215
+6.22%
$ 1.57 million $ 154,598
Apr 17, 6 AM $ 0.00202
+8.88%
$ 1.48 million $ 156,175
Apr 17, 5 AM $ 0.00186
-0.64%
$ 1.36 million $ 157,697
Apr 17, 4 AM $ 0.00187
-1.85%
$ 1.37 million $ 165,849
Apr 17, 3 AM $ 0.00191
+0.08%
$ 1.39 million $ 169,209
Apr 17, 2 AM $ 0.00191
-0.80%
$ 1.39 million $ 170,686
Apr 17, 1 AM $ 0.00192
+0.75%
$ 1.4 million $ 171,530
Apr 17, 12 AM $ 0.00191
+0.02%
$ 1.39 million $ 173,211
Apr 16, 11 PM $ 0.00191
-0.95%
$ 1.39 million $ 173,858