QORPO Token Historical Data

QORPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0196
-4.39%
$ 3.19 million $ 645,072
Apr 21 $ 0.0205
+11.62%
$ 3.12 million $ 862,063
Apr 14 $ 0.0183
-11.14%
$ 2.79 million $ 662,469
Apr 7 $ 0.0197
-1.04%
$ 3.13 million $ 1.01 million
Mar 31 $ 0.0228
-2.85%
$ 3.03 million $ 748,512
Mar 24 $ 0.0227
+1.52%
$ 3.57 million $ 1.12 million
Mar 17 $ 0.022
-6.16%
$ 3.15 million $ 1.05 million
Mar 10 $ 0.0255
-4.94%
$ 3.29 million $ 953,234
Mar 3 $ 0.0322
-14.93%
$ 3.77 million $ 568,538
Feb 24 $ 0.0378
-11.47%
$ 5.31 million $ 646,341
Feb 17 $ 0.0451
-22.95%
$ 5.46 million $ 1.05 million
Feb 10 $ 0.0529
-25.37%
$ 7.45 million $ 911,997
Feb 3 $ 0.0714
+7.43%
$ 8.85 million $ 1.08 million
Jan 27 $ 0.0665
-28.54%
$ 7.84 million $ 1.37 million
Jan 20 $ 0.0847
-4.81%
$ 9.88 million $ 1.41 million
Jan 13 $ 0.1
-20.10%
$ 9.45 million $ 1.93 million
Jan 6 $ 0.129
-28.47%
$ 13.33 million $ 2.46 million
Dec 30 $ 0.189
+9.25%
$ 19.13 million $ 4.69 million
Dec 23 $ 0.185
+8.77%
$ 18.41 million $ 2.51 million
Dec 16 $ 0.173
-16.64%
$ 127.84 million $ 8.86 million
Dec 9 $ 0.214
+4.59%
$ 155.35 million $ 9.43 million
Dec 2 $ 0.147
+32.26%
$ 152.98 million $ 7.24 million
Nov 25 $ 0.111
+20.22%
$ 10.27 million $ 2.24 million
Nov 18 $ 0.0815
+6.30%
$ 8.56 million $ 846,373
Nov 11 $ 0.072
-22.69%
$ 7.07 million $ 1.16 million
Nov 4 $ 0.0889
+7.18%
$ 8.62 million $ 1.12 million
Oct 28 $ 0.083
-12.22%
$ 7.69 million $ 1.05 million
Oct 21 $ 0.0961
-14.80%
$ 7.89 million $ 743,116
Oct 14 $ 0.115
+2.98%
$ 9.57 million $ 1.23 million
Oct 7 $ 0.116
-13.18%
$ 9.21 million $ 5.87 million
Sep 30 $ 0.136
-17.46%
$ 11.12 million $ 8.17 million
Sep 23 $ 0.175
+39.94%
$ 13.67 million $ 5.07 million
Sep 16 $ 0.119
+50.12%
$ 10.37 million $ 4.57 million
Sep 9 $ 0.0813
-11.72%
$ 6.61 million $ 1.43 million
Sep 2 $ 0.0887
+12.39%
$ 7.67 million $ 3.09 million
Aug 26 $ 0.0792
-46.82%
$ 6.6 million $ 3.62 million
Aug 19 $ 0.149
+7.79%
$ 10.79 million $ 3.32 million
Aug 12 $ 0.136
-5.94%
$ 9.98 million $ 3.03 million
Aug 5 $ 0.145
-4.35%
$ 10.39 million $ 3.63 million
Jul 29 $ 0.165
-22.39%
$ 10.95 million $ 3.53 million
Jul 22 $ 0.22
-7.99%
$ 14.34 million $ 3.91 million
Jul 15 $ 0.238
+12.00%
$ 178.65 million $ 4.45 million
Jul 8 $ 0.217
+5.64%
$ 158.81 million $ 3.11 million
Jul 1 $ 0.211
+13.26%
$ 153.71 million $ 3.41 million
Jun 24 $ 0.184
+0.44%
$ 139.37 million $ 3.28 million
Jun 17 $ 0.178
-18.69%
$ 137.1 million $ 3.67 million
Jun 10 $ 0.22
-20.14%
$ 163.29 million $ 3.46 million
Jun 3 $ 0.278
-2.50%
$ 205.66 million $ 3.92 million
May 27 $ 0.285
-25.27%
$ 213.14 million $ 5.81 million
May 20 $ 0.402
+17.45%
$ 285.35 million $ 4.76 million