QORPO Token Historical Data

QORPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00144
-1.56%
$ 1.05 million $ 79,028
Jun 17, 7 AM $ 0.00147
-0.20%
$ 1.07 million $ 76,753
Jun 17, 6 AM $ 0.00147
-0.03%
$ 1.07 million $ 75,126
Jun 17, 5 AM $ 0.00147
-0.04%
$ 1.07 million $ 73,271
Jun 17, 4 AM $ 0.00147
-0.10%
$ 1.07 million $ 71,811
Jun 17, 3 AM $ 0.00147
+0.06%
$ 1.07 million $ 70,388
Jun 17, 2 AM $ 0.00147
-0.01%
$ 1.07 million $ 69,152
Jun 17, 1 AM $ 0.00147
-0.08%
$ 1.07 million $ 67,548
Jun 17, 12 AM $ 0.00147
-0.24%
$ 1.07 million $ 67,479
Jun 16, 11 PM $ 0.00147
+0.26%
$ 1.08 million $ 65,567
Jun 16, 10 PM $ 0.00147
+0.12%
$ 1.07 million $ 64,343
Jun 16, 9 PM $ 0.00147
-0.48%
$ 1.07 million $ 63,383
Jun 16, 8 PM $ 0.00148
-0.07%
$ 1.08 million $ 61,644
Jun 16, 7 PM $ 0.00148
-0.54%
$ 1.08 million $ 60,188
Jun 16, 6 PM $ 0.00148
-0.44%
$ 1.08 million $ 59,276
Jun 16, 5 PM $ 0.00149
+0.18%
$ 1.09 million $ 57,983
Jun 16, 4 PM $ 0.00149
-0.97%
$ 1.09 million $ 58,707
Jun 16, 3 PM $ 0.0015
+0.09%
$ 1.1 million $ 58,603
Jun 16, 2 PM $ 0.0015
-0.04%
$ 1.1 million $ 58,509
Jun 16, 1 PM $ 0.0015
+0.06%
$ 1.1 million $ 58,426
Jun 16, 12 PM $ 0.0015
+0.31%
$ 1.1 million $ 58,226
Jun 16, 11 AM $ 0.0015
+1.28%
$ 1.09 million $ 57,740
Jun 16, 10 AM $ 0.00148
+3.60%
$ 1.08 million $ 56,263
Jun 16, 9 AM $ 0.00143
+0.20%
$ 1.04 million $ 54,341
Jun 16, 8 AM $ 0.00142
+0.09%
$ 1.04 million $ 54,381
Jun 16, 7 AM $ 0.00142
-0.30%
$ 1.04 million $ 53,399
Jun 16, 6 AM $ 0.00143
-0.57%
$ 1.04 million $ 53,425
Jun 16, 5 AM $ 0.00144
+0.09%
$ 1.05 million $ 53,467
Jun 16, 4 AM $ 0.00143
-0.18%
$ 1.05 million $ 53,332
Jun 16, 3 AM $ 0.00144
-2.06%
$ 1.05 million $ 53,238
Jun 16, 2 AM $ 0.00147
-0.50%
$ 1.07 million $ 52,579
Jun 16, 1 AM $ 0.00147
-3.17%
$ 1.08 million $ 52,372
Jun 16, 12 AM $ 0.00152
-0.53%
$ 1.11 million $ 49,942
Jun 15, 11 PM $ 0.00153
-3.28%
$ 1.12 million $ 50,965
Jun 15, 10 PM $ 0.00158
-1.29%
$ 1.16 million $ 50,532
Jun 15, 9 PM $ 0.0016
-0.22%
$ 1.17 million $ 51,075
Jun 15, 8 PM $ 0.00161
-0.41%
$ 1.17 million $ 53,762
Jun 15, 7 PM $ 0.00161
-0.40%
$ 1.18 million $ 53,588
Jun 15, 6 PM $ 0.00162
-0.33%
$ 1.18 million $ 52,571
Jun 15, 5 PM $ 0.00163
+0.96%
$ 1.19 million $ 53,045
Jun 15, 4 PM $ 0.00161
-0.18%
$ 1.17 million $ 52,740
Jun 15, 3 PM $ 0.00161
+0.54%
$ 1.18 million $ 58,208
Jun 15, 2 PM $ 0.0016
+0.45%
$ 1.17 million $ 60,952
Jun 15, 1 PM $ 0.0016
+1.07%
$ 1.17 million $ 62,153
Jun 15, 12 PM $ 0.00158
+0.12%
$ 1.15 million $ 66,583
Jun 15, 11 AM $ 0.00158
-0.44%
$ 1.15 million $ 66,715
Jun 15, 10 AM $ 0.00158
+0.16%
$ 1.16 million $ 66,760
Jun 15, 9 AM $ 0.00158
-0.30%
$ 1.15 million $ 67,446
Jun 15, 8 AM $ 0.00159
-0.31%
$ 1.16 million $ 67,737
Jun 15, 7 AM $ 0.00159
+0.72%
$ 1.16 million $ 70,167