QORPO Token Historical Data

QORPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00191
+0.02%
$ 1.39 million $ 173,211
Apr 16, 11 PM $ 0.00191
-0.95%
$ 1.39 million $ 173,858
Apr 16, 10 PM $ 0.00192
+0.54%
$ 1.4 million $ 174,103
Apr 16, 9 PM $ 0.00191
+1.53%
$ 1.4 million $ 174,434
Apr 16, 8 PM $ 0.00189
+0.41%
$ 1.38 million $ 177,064
Apr 16, 7 PM $ 0.00188
-1.21%
$ 1.37 million $ 177,930
Apr 16, 6 PM $ 0.0019
-0.23%
$ 1.39 million $ 181,958
Apr 16, 5 PM $ 0.00191
+0.85%
$ 1.39 million $ 186,366
Apr 16, 4 PM $ 0.00189
-6.33%
$ 1.38 million $ 191,041
Apr 16, 3 PM $ 0.00202
+0.74%
$ 1.47 million $ 191,949
Apr 16, 2 PM $ 0.002
+6.96%
$ 1.46 million $ 199,819
Apr 16, 1 PM $ 0.00187
-4.15%
$ 1.37 million $ 203,579
Apr 16, 12 PM $ 0.00195
-8.71%
$ 1.42 million $ 203,992
Apr 16, 11 AM $ 0.00214
-1.87%
$ 1.56 million $ 202,450
Apr 16, 10 AM $ 0.00218
+0.33%
$ 1.59 million $ 210,386
Apr 16, 9 AM $ 0.00217
-0.79%
$ 1.58 million $ 216,289
Apr 16, 8 AM $ 0.00219
-4.64%
$ 1.6 million $ 226,977
Apr 16, 7 AM $ 0.00229
-3.84%
$ 1.67 million $ 315,247
Apr 16, 6 AM $ 0.00238
-6.35%
$ 1.74 million $ 346,725
Apr 16, 5 AM $ 0.00255
+4.29%
$ 1.86 million $ 350,851
Apr 16, 4 AM $ 0.00244
-2.52%
$ 1.78 million $ 352,648
Apr 16, 3 AM $ 0.00251
-1.57%
$ 1.83 million $ 355,305
Apr 16, 2 AM $ 0.00255
-2.03%
$ 1.86 million $ 356,023
Apr 16, 1 AM $ 0.0026
+7.66%
$ 1.9 million $ 355,549
Apr 16, 12 AM $ 0.00241
-4.09%
$ 1.76 million $ 350,376
Apr 15, 11 PM $ 0.00252
+1.23%
$ 1.84 million $ 354,644
Apr 15, 10 PM $ 0.00249
+2.36%
$ 1.81 million $ 354,541
Apr 15, 9 PM $ 0.00243
-8.25%
$ 1.77 million $ 359,031
Apr 15, 8 PM $ 0.00265
+4.62%
$ 1.93 million $ 367,628
Apr 15, 7 PM $ 0.00253
-5.44%
$ 1.85 million $ 381,322
Apr 15, 6 PM $ 0.00268
+7.56%
$ 1.95 million $ 389,337
Apr 15, 5 PM $ 0.00249
-3.71%
$ 1.81 million $ 397,825
Apr 15, 4 PM $ 0.00258
-1.35%
$ 1.88 million $ 399,890
Apr 15, 3 PM $ 0.00262
-1.97%
$ 1.91 million $ 400,652
Apr 15, 2 PM $ 0.00268
+16.46%
$ 1.95 million $ 398,624
Apr 15, 1 PM $ 0.00231
+6.78%
$ 1.68 million $ 381,765
Apr 15, 12 PM $ 0.00216
-12.21%
$ 1.58 million $ 379,849
Apr 15, 11 AM $ 0.00246
+0.59%
$ 1.8 million $ 290,006
Apr 15, 10 AM $ 0.00245
+0.32%
$ 1.79 million $ 397,895
Apr 15, 7 AM $ 0.00217
+3.06%
$ 1.58 million $ 28,783
Apr 15, 6 AM $ 0.00211
+6.37%
$ 1.54 million $ 339,695
Apr 15, 5 AM $ 0.00198
+5.90%
$ 1.44 million $ 332,705
Apr 15, 4 AM $ 0.00187
+9.65%
$ 1.37 million $ 321,187
Apr 15, 3 AM $ 0.00171
-0.43%
$ 1.25 million $ 307,221
Apr 15, 2 AM $ 0.00172
+4.59%
$ 1.25 million $ 209,957
Apr 15, 1 AM $ 0.00164
+2.56%
$ 1.2 million $ 301,299
Apr 15, 12 AM $ 0.0016
-2.21%
$ 1.17 million $ 302,856
Apr 14, 11 PM $ 0.00164
-2.65%
$ 1.19 million $ 304,829
Apr 14, 10 PM $ 0.00168
+1.32%
$ 1.23 million $ 309,481
Apr 14, 9 PM $ 0.00166
+5.03%
$ 1.21 million $ 310,862