QORPO Token Historical Data

QORPO Page 3
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00122
-0.02%
$ 888,727 $ 53,434
9:10 AM $ 0.00122
-0.02%
$ 888,727 $ 53,474
9:09 AM $ 0.00122
+0.00%
$ 889,275 $ 53,503
9:08 AM $ 0.00122
-0.01%
$ 889,275 $ 53,503
9:07 AM $ 0.00122
+0.06%
$ 889,275 $ 53,502
9:06 AM $ 0.00122
+0.06%
$ 889,275 $ 53,474
9:05 AM $ 0.00122
-0.14%
$ 889,275 $ 53,500
9:04 AM $ 0.00122
-0.04%
$ 890,412 $ 53,503
9:03 AM $ 0.00122
+0.02%
$ 890,412 $ 53,497
9:02 AM $ 0.00122
+0.21%
$ 890,412 $ 53,488
9:01 AM $ 0.00122
-0.04%
$ 890,412 $ 53,497
9:00 AM $ 0.00122
+0.02%
$ 890,412 $ 53,467
8:59 AM $ 0.00122
+0.00%
$ 889,130 $ 53,467
8:58 AM $ 0.00122
+0.03%
$ 889,130 $ 53,450
8:57 AM $ 0.00122
+0.04%
$ 889,130 $ 53,416
8:56 AM $ 0.00122
+0.04%
$ 889,130 $ 53,412
8:55 AM $ 0.00122
-0.01%
$ 889,130 $ 53,459
8:54 AM $ 0.00122
+0.00%
$ 888,483 $ 53,438
8:53 AM $ 0.00122
+0.01%
$ 888,483 $ 53,455
8:52 AM $ 0.00122
-0.01%
$ 888,483 $ 53,455
8:51 AM $ 0.00122
-0.05%
$ 888,483 $ 53,460
8:50 AM $ 0.00122
-0.09%
$ 888,483 $ 53,455
8:49 AM $ 0.00122
+0.02%
$ 889,739 $ 53,461
8:48 AM $ 0.00122
+0.10%
$ 889,739 $ 53,462
8:47 AM $ 0.00122
+0.02%
$ 889,739 $ 53,462
8:46 AM $ 0.00122
+0.05%
$ 889,739 $ 53,475
8:45 AM $ 0.00122
-0.09%
$ 889,739 $ 53,481
8:44 AM $ 0.00122
+0.06%
$ 889,112 $ 53,456
8:43 AM $ 0.00122
-0.06%
$ 889,112 $ 53,456
8:42 AM $ 0.00122
+0.06%
$ 889,112 $ 53,423
8:41 AM $ 0.00122
+0.01%
$ 889,112 $ 53,472
8:40 AM $ 0.00122
-0.08%
$ 889,112 $ 53,448
8:39 AM $ 0.00122
-0.07%
$ 888,931 $ 53,430
8:38 AM $ 0.00122
+0.05%
$ 888,931 $ 53,450
8:37 AM $ 0.00122
+0.03%
$ 888,931 $ 53,445
8:36 AM $ 0.00122
-0.03%
$ 888,931 $ 53,445
8:35 AM $ 0.00122
+0.01%
$ 888,931 $ 53,472
8:34 AM $ 0.00122
+0.03%
$ 888,589 $ 53,442
8:33 AM $ 0.00122
+0.06%
$ 888,589 $ 53,437
8:32 AM $ 0.00122
+0.02%
$ 888,589 $ 53,442
8:31 AM $ 0.00122
-0.02%
$ 888,589 $ 53,442
8:30 AM $ 0.00122
-0.10%
$ 888,589 $ 53,458
8:29 AM $ 0.00122
+0.00%
$ 889,397 $ 53,454
8:28 AM $ 0.00122
+0.09%
$ 889,397 $ 53,475
8:27 AM $ 0.00122
-0.03%
$ 889,397 $ 53,478
8:26 AM $ 0.00122
+0.00%
$ 889,397 $ 53,479
8:25 AM $ 0.00122
+0.02%
$ 889,397 $ 53,488
8:24 AM $ 0.00122
+0.04%
$ 888,609 $ 53,468
8:23 AM $ 0.00122
-0.01%
$ 888,609 $ 53,484
8:22 AM $ 0.00122
-0.10%
$ 888,609 $ 53,482