QORPO Token Historical Data

QORPO Page 3
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000694
+0.00%
$ 507,006 $ 62,156
11:36 PM $ 0.000694
-0.06%
$ 507,006 $ 62,149
11:35 PM $ 0.000694
+0.02%
$ 507,006 $ 62,097
11:34 PM $ 0.000694
+0.04%
$ 507,168 $ 62,051
11:33 PM $ 0.000694
+0.03%
$ 507,168 $ 62,030
11:32 PM $ 0.000694
-0.03%
$ 507,168 $ 62,030
11:31 PM $ 0.000694
+0.00%
$ 507,168 $ 62,057
11:30 PM $ 0.000694
-0.03%
$ 507,168 $ 62,039
11:29 PM $ 0.000694
+0.06%
$ 507,082 $ 62,029
11:28 PM $ 0.000694
-0.06%
$ 507,082 $ 61,975
11:27 PM $ 0.000694
-0.04%
$ 507,082 $ 62,011
11:26 PM $ 0.000694
+0.00%
$ 507,082 $ 62,030
11:25 PM $ 0.000694
+0.00%
$ 507,082 $ 62,048
11:24 PM $ 0.000694
+0.17%
$ 506,994 $ 62,079
11:23 PM $ 0.000693
+0.19%
$ 506,994 $ 62,069
11:22 PM $ 0.000692
+0.00%
$ 506,994 $ 62,058
11:21 PM $ 0.000691
+0.00%
$ 506,994 $ 62,096
11:20 PM $ 0.000691
+0.79%
$ 506,994 $ 62,061
11:19 PM $ 0.000686
-0.02%
$ 501,121 $ 62,094
11:18 PM $ 0.000686
-0.01%
$ 501,121 $ 62,078
11:17 PM $ 0.000686
+0.03%
$ 501,121 $ 62,068
11:16 PM $ 0.000686
-0.02%
$ 501,121 $ 62,085
11:15 PM $ 0.000686
+0.01%
$ 501,121 $ 62,106
11:14 PM $ 0.000686
-0.04%
$ 501,155 $ 62,116
11:13 PM $ 0.000686
+0.03%
$ 501,155 $ 62,111
11:12 PM $ 0.000686
+0.00%
$ 501,155 $ 62,097
11:11 PM $ 0.000686
+0.03%
$ 501,155 $ 62,120
11:10 PM $ 0.000686
+0.00%
$ 501,155 $ 62,186
11:09 PM $ 0.000686
-0.01%
$ 501,066 $ 62,208
11:08 PM $ 0.000686
-0.03%
$ 501,066 $ 62,179
11:07 PM $ 0.000686
+0.02%
$ 501,066 $ 62,220
11:06 PM $ 0.000686
+0.03%
$ 501,066 $ 62,250
11:05 PM $ 0.000686
-0.03%
$ 501,066 $ 62,228
11:04 PM $ 0.000686
+0.05%
$ 501,149 $ 62,249
11:03 PM $ 0.000686
+0.01%
$ 501,149 $ 62,238
11:02 PM $ 0.000686
+0.03%
$ 501,149 $ 62,173
11:01 PM $ 0.000685
+0.03%
$ 501,149 $ 62,196
11:00 PM $ 0.000685
+0.02%
$ 501,149 $ 62,223
10:59 PM $ 0.000685
+0.00%
$ 500,494 $ 62,241
10:58 PM $ 0.000685
-0.04%
$ 500,494 $ 62,264
10:57 PM $ 0.000685
-0.01%
$ 500,494 $ 62,228
10:56 PM $ 0.000686
+0.00%
$ 500,494 $ 62,180
10:55 PM $ 0.000686
+0.00%
$ 500,494 $ 62,178
10:54 PM $ 0.000686
+0.00%
$ 500,755 $ 62,097
10:53 PM $ 0.000686
+0.03%
$ 500,755 $ 62,102
10:52 PM $ 0.000685
-0.04%
$ 500,755 $ 62,029
10:51 PM $ 0.000686
+0.00%
$ 500,755 $ 62,086
10:50 PM $ 0.000686
+0.03%
$ 500,755 $ 62,099
10:49 PM $ 0.000685
-0.03%
$ 500,693 $ 62,116
10:48 PM $ 0.000686
+0.00%
$ 500,693 $ 62,096