QORPO Token Historical Data

QORPO Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00205
+0.44%
$ 1.5 million $ 242,007
6:02 AM $ 0.00205
-1.37%
$ 1.5 million $ 241,886
6:01 AM $ 0.00207
-1.96%
$ 1.5 million $ 241,090
6:00 AM $ 0.00212
+0.49%
$ 1.5 million $ 241,083
5:59 AM $ 0.00211
+0.36%
$ 1.54 million $ 241,083
5:58 AM $ 0.0021
+0.28%
$ 1.54 million $ 241,018
5:57 AM $ 0.00209
+0.00%
$ 1.54 million $ 240,920
5:56 AM $ 0.00209
+0.72%
$ 1.54 million $ 240,974
5:55 AM $ 0.00207
+0.16%
$ 1.54 million $ 240,935
5:54 AM $ 0.00207
+1.77%
$ 1.51 million $ 240,533
5:53 AM $ 0.00203
+0.11%
$ 1.51 million $ 239,012
5:52 AM $ 0.00203
+0.04%
$ 1.51 million $ 238,926
5:51 AM $ 0.00203
+0.02%
$ 1.51 million $ 238,980
5:50 AM $ 0.00202
+2.04%
$ 1.51 million $ 238,829
5:49 AM $ 0.00198
+0.65%
$ 1.45 million $ 237,781
5:48 AM $ 0.00197
+0.36%
$ 1.45 million $ 237,729
5:47 AM $ 0.00196
+1.35%
$ 1.45 million $ 237,455
5:46 AM $ 0.00193
+0.14%
$ 1.45 million $ 237,473
5:45 AM $ 0.00193
+0.76%
$ 1.45 million $ 237,595
5:44 AM $ 0.00192
+0.12%
$ 1.4 million $ 237,595
5:43 AM $ 0.00192
+0.00%
$ 1.4 million $ 237,587
5:42 AM $ 0.00192
+0.10%
$ 1.4 million $ 237,588
5:41 AM $ 0.00191
-0.04%
$ 1.4 million $ 237,502
5:40 AM $ 0.00191
+0.23%
$ 1.4 million $ 237,306
5:39 AM $ 0.00191
-1.26%
$ 1.4 million $ 237,194
5:38 AM $ 0.00193
-1.20%
$ 1.4 million $ 236,748
5:37 AM $ 0.00196
-0.57%
$ 1.4 million $ 236,438
5:36 AM $ 0.00197
-0.52%
$ 1.4 million $ 236,131
5:35 AM $ 0.00198
+0.28%
$ 1.4 million $ 236,115
5:34 AM $ 0.00197
+0.55%
$ 1.44 million $ 235,810
5:33 AM $ 0.00196
-0.56%
$ 1.44 million $ 235,725
5:32 AM $ 0.00197
-0.15%
$ 1.44 million $ 235,347
5:31 AM $ 0.00197
-6.34%
$ 1.44 million $ 233,876
5:30 AM $ 0.0021
-5.67%
$ 1.44 million $ 232,707
5:29 AM $ 0.00223
+0.08%
$ 1.63 million $ 232,696
5:28 AM $ 0.00223
+0.08%
$ 1.63 million $ 232,582
5:27 AM $ 0.00223
+0.03%
$ 1.63 million $ 232,582
5:26 AM $ 0.00223
-0.24%
$ 1.63 million $ 232,553
5:25 AM $ 0.00223
-2.21%
$ 1.63 million $ 232,388
5:24 AM $ 0.00231
+1.09%
$ 1.69 million $ 232,050
5:23 AM $ 0.00233
+1.90%
$ 1.69 million $ 231,788
5:22 AM $ 0.00228
+0.58%
$ 1.69 million $ 231,754
5:21 AM $ 0.00227
-0.36%
$ 1.69 million $ 231,725
5:20 AM $ 0.00228
+2.34%
$ 1.69 million $ 231,662
5:19 AM $ 0.00223
+1.12%
$ 1.62 million $ 231,316
5:18 AM $ 0.0022
+0.19%
$ 1.62 million $ 231,233
5:17 AM $ 0.00219
+0.09%
$ 1.62 million $ 231,019
5:16 AM $ 0.00219
-0.11%
$ 1.62 million $ 230,952
5:15 AM $ 0.00219
-0.15%
$ 1.62 million $ 230,952
5:14 AM $ 0.00219
-3.88%
$ 1.6 million $ 230,810