QORPO Token Historical Data

QORPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.217
+5.64%
$ 158.81 million $ 3.11 million
Jul 1 $ 0.211
+13.26%
$ 153.71 million $ 3.41 million
Jun 24 $ 0.184
+0.44%
$ 139.37 million $ 3.28 million
Jun 17 $ 0.178
-18.69%
$ 137.1 million $ 3.67 million
Jun 10 $ 0.22
-20.14%
$ 163.29 million $ 3.46 million
Jun 3 $ 0.278
-2.50%
$ 205.66 million $ 3.92 million
May 27 $ 0.285
-25.27%
$ 213.14 million $ 5.81 million
May 20 $ 0.402
+17.45%
$ 285.35 million $ 4.76 million
May 13 $ 0.364
-9.95%
$ 256.17 million $ 4.14 million
May 6 $ 0.419
-16.21%
$ 301.99 million $ 3.88 million
Apr 29 $ 0.507
-21.54%
$ 373.8 million $ 9.04 million
Apr 22 $ 0.653
-12.94%
$ 483.44 million $ 6.05 million
Apr 15 $ 0.719
+5.43%
$ 561.61 million $ 9.78 million
Apr 8 $ 0.632
-19.46%
$ 510.78 million $ 13.57 million
Apr 1 $ 0.801
-15.64%
$ 587.28 million $ 14.25 million
Mar 25 $ 0.964
-5.01%
$ 709.25 million $ 13.35 million
Mar 18 $ 0.942
-20.48%
$ 760.28 million $ 9.33 million
Mar 11 $ 0.996
+29.39%
$ 888.2 million $ 13.3 million
Mar 4 $ 0.763
+152.83%
$ 578.19 million $ 29.19 million
Feb 26 $ 0.302
-13.03%
$ 226.37 million $ 6.81 million
Download