QORPO Token Historical Data

QORPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00168
+1.32%
$ 1.23 million $ 309,481
Apr 14, 9 PM $ 0.00166
+5.03%
$ 1.21 million $ 310,862
Apr 14, 8 PM $ 0.00158
+1.83%
$ 1.15 million $ 302,155
Apr 14, 7 PM $ 0.00155
+5.68%
$ 1.13 million $ 287,787
Apr 14, 6 PM $ 0.00147
+13.28%
$ 1.07 million $ 281,418
Apr 14, 5 PM $ 0.00129
-0.17%
$ 944,341 $ 258,272
Apr 14, 4 PM $ 0.0013
-0.85%
$ 945,799 $ 258,964
Apr 14, 3 PM $ 0.00131
-1.93%
$ 953,792 $ 262,605
Apr 14, 2 PM $ 0.00133
-0.40%
$ 972,505 $ 263,101
Apr 14, 1 PM $ 0.00134
+1.95%
$ 976,327 $ 257,084
Apr 14, 12 PM $ 0.00131
-4.33%
$ 957,753 $ 256,394
Apr 14, 11 AM $ 0.00137
-0.63%
$ 1 million $ 250,950
Apr 14, 10 AM $ 0.00138
-14.85%
$ 1.01 million $ 239,528
Apr 14, 9 AM $ 0.00159
+17.81%
$ 1.16 million $ 102,028
Apr 14, 8 AM $ 0.00135
+18.32%
$ 982,187 $ 141,659
Apr 14, 7 AM $ 0.00114
+0.98%
$ 830,059 $ 199,974
Apr 14, 6 AM $ 0.00113
+1.13%
$ 821,971 $ 204,896
Apr 14, 5 AM $ 0.00111
+0.11%
$ 812,795 $ 203,338
Apr 14, 4 AM $ 0.00111
-0.96%
$ 811,921 $ 201,490
Apr 14, 3 AM $ 0.00112
+0.89%
$ 820,023 $ 201,513
Apr 14, 2 AM $ 0.00111
+1.58%
$ 812,752 $ 202,554
Apr 14, 1 AM $ 0.0011
-0.50%
$ 800,141 $ 200,703
Apr 14, 12 AM $ 0.0011
-1.23%
$ 804,139 $ 200,942
Apr 13, 11 PM $ 0.00112
-0.98%
$ 814,185 $ 200,171
Apr 13, 10 PM $ 0.00113
+1.92%
$ 822,259 $ 198,673
Apr 13, 9 PM $ 0.00111
+6.95%
$ 806,789 $ 192,264
Apr 13, 8 PM $ 0.00103
+2.27%
$ 754,394 $ 189,185
Apr 13, 7 PM $ 0.00101
+3.54%
$ 737,653 $ 146,947
Apr 13, 6 PM $ 0.000976
+1.01%
$ 712,119 $ 172,479
Apr 13, 5 PM $ 0.000966
+0.82%
$ 705,001 $ 169,205
Apr 13, 4 PM $ 0.000958
+1.85%
$ 699,154 $ 165,826
Apr 13, 3 PM $ 0.000942
-0.44%
$ 687,117 $ 159,796
Apr 13, 2 PM $ 0.000946
+1.66%
$ 690,177 $ 160,237
Apr 13, 1 PM $ 0.000931
-0.79%
$ 678,902 $ 161,388
Apr 13, 12 PM $ 0.000938
+0.82%
$ 684,300 $ 160,244
Apr 13, 11 AM $ 0.00093
+0.83%
$ 678,758 $ 161,923
Apr 13, 10 AM $ 0.000923
+0.39%
$ 673,199 $ 162,532
Apr 13, 9 AM $ 0.000919
-2.87%
$ 670,571 $ 161,240
Apr 13, 8 AM $ 0.000947
-9.10%
$ 690,599 $ 155,001
Apr 13, 7 AM $ 0.00104
-4.93%
$ 759,734 $ 153,504
Apr 13, 6 AM $ 0.0011
-0.39%
$ 799,079 $ 147,669
Apr 13, 5 AM $ 0.0011
-0.79%
$ 802,009 $ 146,042
Apr 13, 4 AM $ 0.00111
-0.68%
$ 808,342 $ 147,154
Apr 13, 3 AM $ 0.00112
-1.39%
$ 813,910 $ 149,091
Apr 13, 2 AM $ 0.00113
-0.15%
$ 825,237 $ 149,688
Apr 13, 1 AM $ 0.00113
-0.82%
$ 826,240 $ 147,981
Apr 13, 12 AM $ 0.00114
-0.92%
$ 832,902 $ 146,595
Apr 12, 11 PM $ 0.00115
-0.70%
$ 840,724 $ 147,272
Apr 12, 10 PM $ 0.00116
-0.01%
$ 846,671 $ 145,859
Apr 12, 9 PM $ 0.00116
+0.25%
$ 846,709 $ 146,633