QORPO Token Historical Data

QORPO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.00076
+0.00%
$ 555,295 $ 78,117
Aug 14, 7 PM $ 0.00076
+1.52%
$ 555,313 $ 78,438
Aug 14, 6 PM $ 0.000749
+0.04%
$ 546,989 $ 77,765
Aug 14, 5 PM $ 0.000749
+0.19%
$ 546,789 $ 77,524
Aug 14, 4 PM $ 0.000747
-0.01%
$ 545,740 $ 76,963
Aug 14, 3 PM $ 0.000747
-3.39%
$ 545,783 $ 77,071
Aug 14, 2 PM $ 0.000773
+0.03%
$ 564,939 $ 76,929
Aug 14, 1 PM $ 0.000773
+0.19%
$ 564,770 $ 76,197
Aug 14, 12 PM $ 0.000772
+0.93%
$ 563,579 $ 76,238
Aug 14, 11 AM $ 0.000764
+1.78%
$ 558,367 $ 75,694
Aug 14, 10 AM $ 0.000751
+3.48%
$ 548,602 $ 76,279
Aug 14, 9 AM $ 0.000726
+0.12%
$ 530,158 $ 72,619
Aug 14, 8 AM $ 0.000725
-0.03%
$ 529,513 $ 77,490
Aug 14, 7 AM $ 0.000725
-0.09%
$ 529,689 $ 81,974
Aug 14, 6 AM $ 0.000726
+0.70%
$ 530,179 $ 82,598
Aug 14, 5 AM $ 0.000721
-0.04%
$ 526,518 $ 82,245
Aug 14, 4 AM $ 0.000721
-0.05%
$ 526,714 $ 82,074
Aug 14, 3 AM $ 0.000722
-0.03%
$ 527,091 $ 81,920
Aug 14, 2 AM $ 0.000722
-0.29%
$ 527,232 $ 82,078
Aug 14, 1 AM $ 0.000724
+0.13%
$ 528,747 $ 81,688
Aug 14, 12 AM $ 0.000723
+0.04%
$ 528,078 $ 81,981
Aug 13, 11 PM $ 0.000723
-0.03%
$ 527,864 $ 87,213
Aug 13, 10 PM $ 0.000723
+0.14%
$ 528,021 $ 86,474
Aug 13, 9 PM $ 0.000722
-0.09%
$ 527,222 $ 86,280
Aug 13, 8 PM $ 0.000722
-0.52%
$ 527,687 $ 86,329
Aug 13, 7 PM $ 0.000726
-0.12%
$ 530,429 $ 86,341
Aug 13, 6 PM $ 0.000727
-0.16%
$ 531,052 $ 86,011
Aug 13, 5 PM $ 0.000728
+0.23%
$ 531,899 $ 86,633
Aug 13, 4 PM $ 0.000726
+0.20%
$ 530,676 $ 86,788
Aug 13, 3 PM $ 0.000725
-0.04%
$ 529,643 $ 86,747
Aug 13, 2 PM $ 0.000725
-0.99%
$ 529,881 $ 86,818
Aug 13, 1 PM $ 0.000733
+0.00%
$ 535,160 $ 91,298
Aug 13, 12 PM $ 0.000733
-0.47%
$ 535,337 $ 95,556
Aug 13, 11 AM $ 0.000736
-0.64%
$ 537,871 $ 103,640
Aug 13, 10 AM $ 0.000741
+1.19%
$ 541,309 $ 99,452
Aug 13, 9 AM $ 0.000732
+0.29%
$ 534,912 $ 93,031
Aug 13, 8 AM $ 0.00073
-1.46%
$ 533,372 $ 87,770
Aug 13, 7 AM $ 0.000741
-0.07%
$ 541,264 $ 83,062
Aug 13, 6 AM $ 0.000741
-0.04%
$ 541,646 $ 82,694
Aug 13, 5 AM $ 0.000742
-0.11%
$ 541,865 $ 83,127
Aug 13, 4 AM $ 0.000743
+0.02%
$ 542,437 $ 83,819
Aug 13, 3 AM $ 0.000742
-0.03%
$ 542,328 $ 83,795
Aug 13, 2 AM $ 0.000743
+0.02%
$ 542,474 $ 87,979
Aug 13, 1 AM $ 0.000742
+0.16%
$ 542,378 $ 89,555
Aug 13, 12 AM $ 0.000741
+1.24%
$ 541,531 $ 89,103
Aug 12, 11 PM $ 0.000732
+0.07%
$ 534,874 $ 84,874
Aug 12, 10 PM $ 0.000732
-0.57%
$ 534,491 $ 87,761
Aug 12, 9 PM $ 0.000736
+0.07%
$ 537,572 $ 87,240
Aug 12, 8 PM $ 0.000735
-0.04%
$ 537,213 $ 89,014
Aug 12, 7 PM $ 0.000736
+0.04%
$ 537,423 $ 92,276