QORPO Token Historical Data

QORPO Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00226
-1.03%
$ 1.65 million $ 250,874
6:59 AM $ 0.00229
-0.77%
$ 1.67 million $ 250,874
6:58 AM $ 0.0023
+0.11%
$ 1.67 million $ 250,810
6:57 AM $ 0.0023
+0.33%
$ 1.67 million $ 250,567
6:56 AM $ 0.00229
+1.02%
$ 1.67 million $ 250,368
6:55 AM $ 0.00227
+1.04%
$ 1.67 million $ 248,952
6:54 AM $ 0.00225
+0.56%
$ 1.64 million $ 248,858
6:53 AM $ 0.00224
-0.57%
$ 1.64 million $ 248,803
6:52 AM $ 0.00225
-1.28%
$ 1.64 million $ 248,700
6:51 AM $ 0.00228
-1.80%
$ 1.64 million $ 248,320
6:50 AM $ 0.00232
+0.58%
$ 1.64 million $ 248,240
6:49 AM $ 0.00231
+1.39%
$ 1.68 million $ 247,796
6:48 AM $ 0.00227
+0.02%
$ 1.68 million $ 247,796
6:47 AM $ 0.00228
-0.12%
$ 1.68 million $ 247,793
6:46 AM $ 0.00228
+1.19%
$ 1.68 million $ 247,634
6:45 AM $ 0.00225
-0.17%
$ 1.68 million $ 247,217
6:44 AM $ 0.00226
-0.28%
$ 1.65 million $ 246,479
6:43 AM $ 0.00226
-1.90%
$ 1.65 million $ 246,204
6:42 AM $ 0.00231
+1.56%
$ 1.65 million $ 246,152
6:41 AM $ 0.00227
-0.36%
$ 1.65 million $ 245,954
6:40 AM $ 0.00228
+0.74%
$ 1.65 million $ 245,826
6:39 AM $ 0.00226
+0.52%
$ 1.65 million $ 245,552
6:38 AM $ 0.00225
+1.67%
$ 1.65 million $ 246,183
6:37 AM $ 0.00221
-0.22%
$ 1.65 million $ 246,059
6:36 AM $ 0.00221
+1.12%
$ 1.65 million $ 246,059
6:35 AM $ 0.00219
+0.22%
$ 1.65 million $ 203,407
6:34 AM $ 0.00219
-0.22%
$ 1.59 million $ 203,304
6:33 AM $ 0.00219
+2.86%
$ 1.59 million $ 245,519
6:32 AM $ 0.00213
+2.05%
$ 1.59 million $ 244,823
6:31 AM $ 0.00209
-0.24%
$ 1.59 million $ 244,518
6:30 AM $ 0.0021
-0.34%
$ 1.59 million $ 244,543
6:29 AM $ 0.0021
+0.20%
$ 1.54 million $ 244,365
6:28 AM $ 0.0021
+0.25%
$ 1.54 million $ 244,230
6:27 AM $ 0.0021
+0.06%
$ 1.54 million $ 244,210
6:26 AM $ 0.0021
+0.25%
$ 1.54 million $ 244,094
6:25 AM $ 0.00209
+0.66%
$ 1.54 million $ 243,877
6:24 AM $ 0.00208
+1.81%
$ 1.52 million $ 243,530
6:23 AM $ 0.00204
+0.84%
$ 1.52 million $ 243,293
6:22 AM $ 0.00203
+0.00%
$ 1.52 million $ 243,293
6:21 AM $ 0.00203
+0.04%
$ 1.52 million $ 243,252
6:20 AM $ 0.00203
+0.01%
$ 1.52 million $ 243,271
6:19 AM $ 0.00203
-0.37%
$ 1.48 million $ 243,188
6:18 AM $ 0.00203
+0.00%
$ 1.48 million $ 243,232
6:17 AM $ 0.00203
+0.40%
$ 1.48 million $ 243,088
6:16 AM $ 0.00203
-0.01%
$ 1.48 million $ 243,133
6:15 AM $ 0.00203
-0.05%
$ 1.48 million $ 243,144
6:14 AM $ 0.00203
-1.43%
$ 1.48 million $ 242,785
6:13 AM $ 0.00204
-1.77%
$ 1.48 million $ 242,559
6:12 AM $ 0.00209
-0.32%
$ 1.48 million $ 242,559
6:11 AM $ 0.00209
-0.08%
$ 1.48 million $ 242,405