QORPO Token Historical Data

QORPO Page 4
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00122
-0.05%
$ 889,516 $ 53,490
9:57 AM $ 0.00122
+0.17%
$ 889,516 $ 53,489
9:56 AM $ 0.00122
-0.05%
$ 889,516 $ 53,489
9:55 AM $ 0.00122
-0.01%
$ 889,516 $ 53,480
9:54 AM $ 0.00122
-0.08%
$ 889,076 $ 53,467
9:53 AM $ 0.00122
-0.08%
$ 889,076 $ 53,444
9:52 AM $ 0.00122
+0.16%
$ 889,076 $ 53,455
9:51 AM $ 0.00122
+0.03%
$ 889,076 $ 53,445
9:50 AM $ 0.00122
+0.11%
$ 889,076 $ 53,448
9:49 AM $ 0.00122
-0.09%
$ 887,389 $ 53,394
9:48 AM $ 0.00122
-0.01%
$ 887,389 $ 53,391
9:47 AM $ 0.00122
+0.04%
$ 887,389 $ 53,391
9:46 AM $ 0.00122
-0.05%
$ 887,389 $ 53,391
9:45 AM $ 0.00122
+0.05%
$ 887,389 $ 53,410
9:44 AM $ 0.00122
-0.03%
$ 888,534 $ 53,412
9:43 AM $ 0.00122
-0.02%
$ 888,534 $ 53,416
9:42 AM $ 0.00122
+0.01%
$ 888,534 $ 53,426
9:41 AM $ 0.00122
+0.05%
$ 888,534 $ 53,434
9:40 AM $ 0.00122
+0.10%
$ 888,534 $ 53,420
9:39 AM $ 0.00121
-0.07%
$ 886,741 $ 53,420
9:38 AM $ 0.00122
-0.10%
$ 886,741 $ 53,386
9:37 AM $ 0.00122
+0.01%
$ 886,741 $ 53,404
9:36 AM $ 0.00122
+0.02%
$ 886,741 $ 53,415
9:35 AM $ 0.00122
+0.07%
$ 886,741 $ 53,425
9:34 AM $ 0.00122
-0.04%
$ 887,426 $ 53,456
9:33 AM $ 0.00122
-0.16%
$ 887,426 $ 53,456
9:32 AM $ 0.00122
+0.10%
$ 887,426 $ 53,474
9:31 AM $ 0.00122
+0.08%
$ 887,426 $ 53,455
9:30 AM $ 0.00122
+0.00%
$ 887,426 $ 53,476
9:29 AM $ 0.00122
-0.10%
$ 887,346 $ 53,474
9:28 AM $ 0.00122
+0.11%
$ 887,346 $ 53,502
9:27 AM $ 0.00122
-0.03%
$ 887,346 $ 53,492
9:26 AM $ 0.00122
-0.01%
$ 887,346 $ 53,491
9:25 AM $ 0.00122
-0.06%
$ 887,346 $ 53,491
9:24 AM $ 0.00122
-0.05%
$ 888,235 $ 53,477
9:23 AM $ 0.00122
-0.04%
$ 888,235 $ 53,484
9:22 AM $ 0.00122
-0.02%
$ 888,235 $ 53,459
9:21 AM $ 0.00122
+0.03%
$ 888,235 $ 53,500
9:20 AM $ 0.00122
-0.08%
$ 888,235 $ 53,507
9:19 AM $ 0.00122
+0.18%
$ 889,178 $ 53,471
9:18 AM $ 0.00122
-0.07%
$ 889,178 $ 53,486
9:17 AM $ 0.00122
-0.13%
$ 889,178 $ 53,458
9:16 AM $ 0.00122
+0.02%
$ 889,178 $ 53,458
9:15 AM $ 0.00122
+0.02%
$ 889,178 $ 53,456
9:14 AM $ 0.00122
+0.09%
$ 888,727 $ 53,462
9:13 AM $ 0.00122
-0.08%
$ 888,727 $ 53,454
9:12 AM $ 0.00122
+0.02%
$ 888,727 $ 53,435
9:11 AM $ 0.00122
-0.02%
$ 888,727 $ 53,434
9:10 AM $ 0.00122
-0.02%
$ 888,727 $ 53,474
9:09 AM $ 0.00122
+0.00%
$ 889,275 $ 53,503