QORPO Token Historical Data

QORPO Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00122
+0.05%
$ 887,588 $ 53,181
11:19 AM $ 0.00122
+0.01%
$ 887,326 $ 53,188
11:18 AM $ 0.00122
-0.01%
$ 887,326 $ 53,205
11:17 AM $ 0.00122
-0.04%
$ 887,326 $ 53,197
11:16 AM $ 0.00122
+0.00%
$ 887,326 $ 53,197
11:15 AM $ 0.00122
+0.09%
$ 887,326 $ 53,225
11:14 AM $ 0.00122
-0.07%
$ 886,900 $ 53,208
11:13 AM $ 0.00122
+0.04%
$ 886,900 $ 53,246
11:12 AM $ 0.00122
-0.01%
$ 886,900 $ 53,257
11:11 AM $ 0.00122
-0.05%
$ 886,900 $ 53,258
11:10 AM $ 0.00122
+0.04%
$ 886,900 $ 53,271
11:09 AM $ 0.00122
+0.03%
$ 887,048 $ 53,271
11:08 AM $ 0.00122
-0.01%
$ 887,048 $ 53,264
11:07 AM $ 0.00122
-0.05%
$ 887,048 $ 53,265
11:06 AM $ 0.00122
+0.01%
$ 887,048 $ 53,289
11:05 AM $ 0.00122
+0.00%
$ 887,048 $ 53,289
11:04 AM $ 0.00122
+0.03%
$ 887,476 $ 53,294
11:03 AM $ 0.00122
+0.05%
$ 887,476 $ 53,290
11:02 AM $ 0.00121
-0.04%
$ 887,476 $ 53,289
11:01 AM $ 0.00122
-0.02%
$ 887,476 $ 53,300
11:00 AM $ 0.00122
+0.01%
$ 887,476 $ 53,286
10:59 AM $ 0.00122
-0.03%
$ 886,784 $ 53,265
10:58 AM $ 0.00122
-0.02%
$ 886,784 $ 53,290
10:57 AM $ 0.00122
-0.07%
$ 886,784 $ 53,290
10:56 AM $ 0.00122
+0.12%
$ 886,784 $ 53,291
10:55 AM $ 0.00122
-0.07%
$ 886,784 $ 53,275
10:54 AM $ 0.00122
-0.07%
$ 887,234 $ 53,280
10:53 AM $ 0.00122
-0.03%
$ 887,234 $ 53,386
10:52 AM $ 0.00122
+0.08%
$ 887,234 $ 53,396
10:51 AM $ 0.00122
+0.00%
$ 887,234 $ 53,413
10:50 AM $ 0.00122
-0.01%
$ 887,234 $ 53,389
10:49 AM $ 0.00122
+0.03%
$ 887,552 $ 53,404
10:48 AM $ 0.00122
+0.10%
$ 887,552 $ 53,424
10:47 AM $ 0.00121
-0.08%
$ 887,552 $ 53,424
10:46 AM $ 0.00122
-0.22%
$ 887,552 $ 53,419
10:45 AM $ 0.00122
-0.02%
$ 887,552 $ 53,413
10:44 AM $ 0.00122
+0.03%
$ 889,215 $ 53,407
10:43 AM $ 0.00122
+0.02%
$ 889,215 $ 53,426
10:42 AM $ 0.00122
+0.08%
$ 889,215 $ 53,427
10:41 AM $ 0.00122
-0.09%
$ 889,215 $ 53,476
10:40 AM $ 0.00122
+0.03%
$ 889,215 $ 53,479
10:39 AM $ 0.00122
-0.04%
$ 889,112 $ 53,477
10:38 AM $ 0.00122
+0.06%
$ 889,112 $ 53,501
10:37 AM $ 0.00122
-0.02%
$ 889,112 $ 53,501
10:36 AM $ 0.00122
-0.02%
$ 889,112 $ 53,493
10:35 AM $ 0.00122
+0.00%
$ 889,112 $ 53,518
10:34 AM $ 0.00122
+0.08%
$ 889,118 $ 53,532
10:33 AM $ 0.00122
-0.07%
$ 889,118 $ 53,542
10:32 AM $ 0.00122
-0.01%
$ 889,118 $ 53,545
10:31 AM $ 0.00122
+0.00%
$ 889,118 $ 53,545