QORPO Token Historical Data

QORPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0122
-0.79%
$ 5.27 million $ 597,031
Oct 2, 2025 $ 0.0123
+9.75%
$ 5.29 million $ 591,046
Oct 1, 2025 $ 0.0113
+7.86%
$ 4.82 million $ 507,333
Sep 30, 2025 $ 0.0105
-1.26%
$ 4.53 million $ 468,789
Sep 29, 2025 $ 0.0106
+2.62%
$ 4.59 million $ 534,242
Sep 28, 2025 $ 0.0103
+2.60%
$ 4.47 million $ 358,410
Sep 27, 2025 $ 0.01
-2.43%
$ 4.33 million $ 344,056
Sep 26, 2025 $ 0.0103
+4.56%
$ 4.44 million $ 361,663
Sep 25, 2025 $ 0.00998
-10.38%
$ 4.24 million $ 287,047
Sep 24, 2025 $ 0.0111
-1.55%
$ 4.8 million $ 357,966
Sep 23, 2025 $ 0.0113
+2.67%
$ 4.87 million $ 327,709
Sep 22, 2025 $ 0.0109
-8.63%
$ 4.75 million $ 358,349
Sep 21, 2025 $ 0.012
+7.91%
$ 5.16 million $ 474,289
Sep 20, 2025 $ 0.011
-9.32%
$ 4.8 million $ 392,041
Sep 19, 2025 $ 0.0125
-9.15%
$ 5.23 million $ 379,789
Sep 18, 2025 $ 0.0139
-0.64%
$ 5.94 million $ 576,245
Sep 17, 2025 $ 0.014
-7.37%
$ 6.03 million $ 517,987
Sep 16, 2025 $ 0.0151
+7.22%
$ 6.52 million $ 555,441
Sep 15, 2025 $ 0.0141
-2.71%
$ 6.09 million $ 762,389
Sep 14, 2025 $ 0.0143
+8.80%
$ 6.26 million $ 592,768
Sep 13, 2025 $ 0.0132
+2.72%
$ 5.68 million $ 530,378
Sep 12, 2025 $ 0.0128
+4.67%
$ 5.53 million $ 486,830
Sep 11, 2025 $ 0.0123
-1.83%
$ 5.28 million $ 591,055
Sep 10, 2025 $ 0.0125
-1.34%
$ 5.49 million $ 668,853
Sep 9, 2025 $ 0.0126
+7.14%
$ 5.46 million $ 590,343
Sep 8, 2025 $ 0.0118
-3.40%
$ 5.09 million $ 829,283
Sep 7, 2025 $ 0.0122
+6.15%
$ 5.27 million $ 749,369
Sep 6, 2025 $ 0.0115
-0.94%
$ 4.94 million $ 668,045
Sep 5, 2025 $ 0.0116
-4.15%
$ 5.02 million $ 945,328
Sep 4, 2025 $ 0.0121
-9.25%
$ 5.23 million $ 801,987
Sep 3, 2025 $ 0.0126
+7.82%
$ 5.73 million $ 543,217
Sep 2, 2025 $ 0.0117
-10.34%
$ 5.04 million $ 481,609
Sep 1, 2025 $ 0.013
-4.99%
$ 5.6 million $ 751,665
Aug 31, 2025 $ 0.0136
+0.71%
$ 5.82 million $ 321,707
Aug 30, 2025 $ 0.0135
-0.14%
$ 5.81 million $ 479,375
Aug 29, 2025 $ 0.0135
-2.38%
$ 5.81 million $ 402,728
Aug 28, 2025 $ 0.0138
-1.64%
$ 5.96 million $ 493,331
Aug 27, 2025 $ 0.014
-5.92%
$ 6.05 million $ 332,133
Aug 26, 2025 $ 0.0148
-5.56%
$ 6.44 million $ 344,174
Aug 25, 2025 $ 0.0157
-10.20%
$ 6.75 million $ 485,618
Aug 24, 2025 $ 0.0177
+1.68%
$ 7.56 million $ 947,512
Aug 23, 2025 $ 0.0174
-4.53%
$ 7.49 million $ 1.15 million
Aug 22, 2025 $ 0.0182
+22.96%
$ 7.85 million $ 1.5 million
Aug 21, 2025 $ 0.0151
-13.38%
$ 6.39 million $ 559,748
Aug 20, 2025 $ 0.0175
+8.63%
$ 7.49 million $ 538,686
Aug 19, 2025 $ 0.0162
-15.48%
$ 6.96 million $ 620,525
Aug 18, 2025 $ 0.0192
-11.71%
$ 8.26 million $ 1.34 million
Aug 17, 2025 $ 0.0217
+34.45%
$ 9.36 million $ 1.17 million
Aug 16, 2025 $ 0.0161
+9.83%
$ 6.96 million $ 485,058
Aug 15, 2025 $ 0.0147
-6.48%
$ 6.33 million $ 544,979