QORPO Token Historical Data

QORPO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00477
-1.77%
$ 2.06 million $ 719,703
Nov 21, 9 PM $ 0.00486
-3.00%
$ 2.09 million $ 710,313
Nov 21, 8 PM $ 0.00501
+4.01%
$ 2.16 million $ 744,463
Nov 21, 7 PM $ 0.00481
-0.06%
$ 2.08 million $ 734,888
Nov 21, 6 PM $ 0.00482
-1.00%
$ 2.08 million $ 748,413
Nov 21, 5 PM $ 0.00486
+0.59%
$ 2.1 million $ 768,566
Nov 21, 4 PM $ 0.00484
-0.18%
$ 2.08 million $ 793,514
Nov 21, 3 PM $ 0.00484
-0.48%
$ 2.09 million $ 816,114
Nov 21, 2 PM $ 0.00487
-0.02%
$ 2.1 million $ 810,592
Nov 21, 1 PM $ 0.00486
-0.58%
$ 2.1 million $ 812,018
Nov 21, 12 PM $ 0.00489
-1.29%
$ 2.11 million $ 793,859
Nov 21, 11 AM $ 0.00496
+1.90%
$ 2.12 million $ 793,529
Nov 21, 10 AM $ 0.00488
-1.03%
$ 2.1 million $ 799,351
Nov 21, 9 AM $ 0.00493
-0.85%
$ 2.13 million $ 810,607
Nov 21, 8 AM $ 0.00497
+0.25%
$ 2.14 million $ 819,178
Nov 21, 7 AM $ 0.00495
-0.16%
$ 2.14 million $ 853,042
Nov 21, 6 AM $ 0.00496
-0.71%
$ 2.14 million $ 889,315
Nov 21, 5 AM $ 0.00501
+3.01%
$ 2.13 million $ 896,185
Nov 21, 4 AM $ 0.00486
-0.66%
$ 2.1 million $ 948,873
Nov 21, 3 AM $ 0.00489
+0.38%
$ 2.11 million $ 961,843
Nov 21, 2 AM $ 0.00487
-0.83%
$ 2.1 million $ 959,516
Nov 21, 1 AM $ 0.00491
+0.08%
$ 2.12 million $ 972,985
Nov 21, 12 AM $ 0.0049
-0.19%
$ 2.11 million $ 964,883
Nov 20, 11 PM $ 0.00493
-0.06%
$ 2.12 million $ 916,810
Nov 20, 10 PM $ 0.00493
+5.22%
$ 2.12 million $ 878,182
Nov 20, 9 PM $ 0.00468
-5.29%
$ 2.03 million $ 891,699
Nov 20, 8 PM $ 0.00494
+0.41%
$ 2.13 million $ 862,286
Nov 20, 7 PM $ 0.00492
+1.54%
$ 2.12 million $ 886,097
Nov 20, 6 PM $ 0.00485
-1.77%
$ 2.09 million $ 899,904
Nov 20, 5 PM $ 0.00493
-12.36%
$ 2.13 million $ 887,032
Nov 20, 4 PM $ 0.00562
+6.27%
$ 2.42 million $ 878,246
Nov 20, 3 PM $ 0.00529
-1.66%
$ 2.28 million $ 857,269
Nov 20, 2 PM $ 0.00538
-0.84%
$ 2.32 million $ 875,841
Nov 20, 1 PM $ 0.00543
+0.40%
$ 2.34 million $ 871,860
Nov 20, 12 PM $ 0.00541
+2.80%
$ 2.33 million $ 876,467
Nov 20, 11 AM $ 0.00526
-1.55%
$ 2.27 million $ 857,835
Nov 20, 10 AM $ 0.00534
-0.30%
$ 2.3 million $ 836,556
Nov 20, 9 AM $ 0.00536
-0.70%
$ 2.31 million $ 818,249
Nov 20, 8 AM $ 0.00539
+2.09%
$ 2.32 million $ 826,109
Nov 20, 7 AM $ 0.00527
-0.63%
$ 2.27 million $ 781,511
Nov 20, 6 AM $ 0.0053
+3.04%
$ 2.28 million $ 754,165
Nov 20, 5 AM $ 0.00514
+3.82%
$ 2.22 million $ 727,261
Nov 20, 4 AM $ 0.00495
+5.16%
$ 2.14 million $ 675,203
Nov 20, 3 AM $ 0.00471
+5.91%
$ 2.04 million $ 667,694
Nov 20, 2 AM $ 0.00446
-0.26%
$ 1.92 million $ 642,246
Nov 20, 1 AM $ 0.00447
-1.34%
$ 1.93 million $ 629,104
Nov 20, 12 AM $ 0.00454
-1.54%
$ 1.96 million $ 592,569
Nov 19, 11 PM $ 0.0046
+1.31%
$ 1.99 million $ 598,154
Nov 19, 10 PM $ 0.00454
+2.79%
$ 1.96 million $ 602,816
Nov 19, 9 PM $ 0.00442
-1.57%
$ 1.91 million $ 598,424