QORPO Token Historical Data

QORPO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00442
-1.57%
$ 1.91 million $ 598,424
Nov 19, 8 PM $ 0.00449
+6.37%
$ 1.94 million $ 592,593
Nov 19, 7 PM $ 0.00423
+1.92%
$ 1.83 million $ 572,939
Nov 19, 6 PM $ 0.00415
-0.85%
$ 1.79 million $ 570,165
Nov 19, 5 PM $ 0.00419
-5.37%
$ 1.81 million $ 644,475
Nov 19, 4 PM $ 0.00443
-2.78%
$ 1.91 million $ 684,063
Nov 19, 3 PM $ 0.00455
+0.90%
$ 1.96 million $ 697,499
Nov 19, 2 PM $ 0.00449
+0.08%
$ 1.94 million $ 703,667
Nov 19, 1 PM $ 0.00448
+2.30%
$ 1.93 million $ 711,929
Nov 19, 12 PM $ 0.00438
-0.66%
$ 1.89 million $ 711,744
Nov 19, 11 AM $ 0.00441
+0.51%
$ 1.9 million $ 726,641
Nov 19, 10 AM $ 0.00439
-0.62%
$ 1.9 million $ 723,979
Nov 19, 9 AM $ 0.00442
+1.52%
$ 1.91 million $ 725,818
Nov 19, 8 AM $ 0.00435
-0.27%
$ 1.88 million $ 705,505
Nov 19, 7 AM $ 0.00437
+0.24%
$ 1.88 million $ 708,706
Nov 19, 6 AM $ 0.00436
+0.38%
$ 1.88 million $ 720,174
Nov 19, 5 AM $ 0.00434
-0.58%
$ 1.87 million $ 729,526
Nov 19, 4 AM $ 0.00436
+0.54%
$ 1.88 million $ 714,877
Nov 19, 3 AM $ 0.00434
-1.96%
$ 1.87 million $ 715,487
Nov 19, 2 AM $ 0.00444
-0.44%
$ 1.92 million $ 706,910
Nov 19, 1 AM $ 0.00446
-0.25%
$ 1.92 million $ 698,000
Nov 19, 12 AM $ 0.00447
+0.44%
$ 1.93 million $ 696,930
Nov 18, 11 PM $ 0.00445
+0.09%
$ 1.92 million $ 688,375
Nov 18, 10 PM $ 0.00445
+1.75%
$ 1.92 million $ 680,210
Nov 18, 9 PM $ 0.00437
-1.99%
$ 1.88 million $ 679,804
Nov 18, 8 PM $ 0.00446
+3.00%
$ 1.92 million $ 785,254
Nov 18, 7 PM $ 0.00433
-2.37%
$ 1.87 million $ 785,560
Nov 18, 6 PM $ 0.00443
-2.12%
$ 1.91 million $ 750,168
Nov 18, 5 PM $ 0.00452
-2.96%
$ 1.95 million $ 665,712
Nov 18, 4 PM $ 0.00466
+1.30%
$ 2.01 million $ 619,695
Nov 18, 3 PM $ 0.0046
+0.27%
$ 1.98 million $ 599,411
Nov 18, 2 PM $ 0.00458
-0.15%
$ 1.98 million $ 586,118
Nov 18, 1 PM $ 0.00459
+0.15%
$ 1.98 million $ 582,825
Nov 18, 12 PM $ 0.00458
-1.17%
$ 1.98 million $ 581,281
Nov 18, 11 AM $ 0.00464
+0.32%
$ 2 million $ 608,791
Nov 18, 10 AM $ 0.00462
+0.33%
$ 1.99 million $ 602,702
Nov 18, 9 AM $ 0.00461
-0.22%
$ 1.99 million $ 609,105
Nov 18, 8 AM $ 0.00462
+0.03%
$ 1.99 million $ 598,920
Nov 18, 7 AM $ 0.0046
+0.31%
$ 1.98 million $ 620,612
Nov 18, 6 AM $ 0.00459
+0.26%
$ 1.98 million $ 597,056
Nov 18, 5 AM $ 0.00458
+0.89%
$ 1.98 million $ 584,201
Nov 18, 4 AM $ 0.00454
-3.82%
$ 1.96 million $ 603,379
Nov 18, 3 AM $ 0.00472
+4.26%
$ 2.04 million $ 616,258
Nov 18, 2 AM $ 0.00454
-1.07%
$ 1.96 million $ 622,704
Nov 18, 1 AM $ 0.00459
+1.30%
$ 1.98 million $ 634,197
Nov 18, 12 AM $ 0.00454
-0.45%
$ 1.96 million $ 634,771
Nov 17, 11 PM $ 0.00456
+0.52%
$ 1.96 million $ 632,936
Nov 17, 10 PM $ 0.00453
+0.61%
$ 1.95 million $ 643,117
Nov 17, 9 PM $ 0.0045
-0.35%
$ 1.94 million $ 674,266
Nov 17, 8 PM $ 0.00451
-1.40%
$ 1.95 million $ 720,959