QORPO Token Historical Data

QORPO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0045
-0.35%
$ 1.94 million $ 674,266
Nov 17, 8 PM $ 0.00451
-1.40%
$ 1.95 million $ 720,959
Nov 17, 7 PM $ 0.00458
-0.86%
$ 1.97 million $ 708,080
Nov 17, 6 PM $ 0.00462
+0.57%
$ 1.99 million $ 759,265
Nov 17, 5 PM $ 0.00459
+1.69%
$ 1.98 million $ 758,251
Nov 17, 4 PM $ 0.00451
-0.60%
$ 1.94 million $ 755,575
Nov 17, 3 PM $ 0.00454
+1.47%
$ 1.96 million $ 818,841
Nov 17, 2 PM $ 0.00447
-0.13%
$ 1.93 million $ 823,275
Nov 17, 1 PM $ 0.00448
-4.04%
$ 1.93 million $ 831,850
Nov 17, 12 PM $ 0.00467
-1.68%
$ 2.01 million $ 844,661
Nov 17, 11 AM $ 0.00475
+2.11%
$ 2.06 million $ 813,127
Nov 17, 10 AM $ 0.00465
-1.46%
$ 2.01 million $ 890,078
Nov 17, 8 AM $ 0.00512
+10.78%
$ 2.21 million $ 970,097
Nov 17, 7 AM $ 0.00462
+3.56%
$ 1.99 million $ 976,602
Nov 17, 6 AM $ 0.00446
+0.19%
$ 1.92 million $ 994,143
Nov 17, 5 AM $ 0.00445
-1.55%
$ 1.92 million $ 987,502
Nov 17, 4 AM $ 0.00452
+2.69%
$ 1.95 million $ 971,092
Nov 17, 3 AM $ 0.0044
+0.42%
$ 1.9 million $ 932,199
Nov 17, 2 AM $ 0.00439
-1.26%
$ 1.89 million $ 902,622
Nov 17, 1 AM $ 0.00444
+0.49%
$ 1.92 million $ 907,981
Nov 17, 12 AM $ 0.00442
+1.39%
$ 1.91 million $ 908,626
Nov 16, 11 PM $ 0.00436
-0.63%
$ 1.88 million $ 910,613
Nov 16, 10 PM $ 0.00439
+0.70%
$ 1.89 million $ 901,716
Nov 16, 9 PM $ 0.00436
-0.01%
$ 1.88 million $ 890,548
Nov 16, 8 PM $ 0.00436
-0.72%
$ 1.88 million $ 844,396
Nov 16, 7 PM $ 0.00439
-0.20%
$ 1.89 million $ 853,740
Nov 16, 6 PM $ 0.0044
+0.85%
$ 1.9 million $ 807,525
Nov 16, 5 PM $ 0.00436
-2.09%
$ 1.88 million $ 807,811
Nov 16, 4 PM $ 0.00446
-0.73%
$ 1.92 million $ 799,327
Nov 16, 3 PM $ 0.00449
+0.32%
$ 1.94 million $ 783,768
Nov 16, 2 PM $ 0.00447
+1.00%
$ 1.93 million $ 772,752
Nov 16, 1 PM $ 0.00443
-0.20%
$ 1.91 million $ 751,415
Nov 16, 12 PM $ 0.00444
+0.19%
$ 1.91 million $ 775,314
Nov 16, 11 AM $ 0.00443
-2.11%
$ 1.91 million $ 785,957
Nov 16, 10 AM $ 0.00453
-0.13%
$ 1.95 million $ 726,379
Nov 16, 9 AM $ 0.00453
-2.15%
$ 1.95 million $ 718,527
Nov 16, 8 AM $ 0.00463
+1.99%
$ 2 million $ 702,636
Nov 16, 7 AM $ 0.00454
+0.13%
$ 1.96 million $ 688,479
Nov 16, 6 AM $ 0.00454
+0.02%
$ 1.96 million $ 664,939
Nov 16, 5 AM $ 0.00453
-1.91%
$ 1.96 million $ 655,772
Nov 16, 4 AM $ 0.00462
+1.42%
$ 1.99 million $ 650,860
Nov 16, 3 AM $ 0.00456
-0.95%
$ 1.97 million $ 635,388
Nov 16, 2 AM $ 0.0046
+0.70%
$ 1.98 million $ 629,175
Nov 16, 1 AM $ 0.00457
-0.10%
$ 1.97 million $ 617,842
Nov 16, 12 AM $ 0.00457
-1.58%
$ 1.97 million $ 603,830
Nov 15, 11 PM $ 0.00465
+3.02%
$ 2 million $ 607,094
Nov 15, 10 PM $ 0.00451
+1.40%
$ 1.95 million $ 619,623
Nov 15, 9 PM $ 0.00445
-0.23%
$ 1.92 million $ 653,967
Nov 15, 8 PM $ 0.00446
-0.79%
$ 1.92 million $ 668,484
Nov 15, 7 PM $ 0.00449
+0.35%
$ 1.94 million $ 671,516