QORPO Token Historical Data

QORPO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00449
+0.35%
$ 1.94 million $ 671,516
Nov 15, 6 PM $ 0.00448
-0.35%
$ 1.93 million $ 716,611
Nov 15, 5 PM $ 0.00449
+0.36%
$ 1.94 million $ 730,617
Nov 15, 4 PM $ 0.00448
-0.37%
$ 1.93 million $ 752,245
Nov 15, 3 PM $ 0.0045
-0.78%
$ 1.94 million $ 719,013
Nov 15, 2 PM $ 0.00453
-0.31%
$ 1.95 million $ 723,626
Nov 15, 1 PM $ 0.00455
+0.66%
$ 1.96 million $ 721,732
Nov 15, 12 PM $ 0.00451
+1.14%
$ 1.94 million $ 692,920
Nov 15, 11 AM $ 0.00446
+0.88%
$ 1.92 million $ 668,085
Nov 15, 10 AM $ 0.00442
-0.92%
$ 1.91 million $ 657,138
Nov 15, 9 AM $ 0.00446
-0.05%
$ 1.92 million $ 647,672
Nov 15, 8 AM $ 0.00446
-2.84%
$ 1.92 million $ 641,614
Nov 15, 7 AM $ 0.00459
+0.91%
$ 1.98 million $ 576,824
Nov 15, 6 AM $ 0.00455
+0.43%
$ 1.96 million $ 595,403
Nov 15, 5 AM $ 0.00454
+1.50%
$ 1.96 million $ 603,641
Nov 15, 4 AM $ 0.00447
-0.22%
$ 1.93 million $ 609,492
Nov 15, 3 AM $ 0.00448
-0.01%
$ 1.93 million $ 672,993
Nov 15, 2 AM $ 0.00448
-1.51%
$ 1.93 million $ 676,654
Nov 15, 1 AM $ 0.00455
-0.33%
$ 1.96 million $ 723,740
Nov 15, 12 AM $ 0.00456
-1.45%
$ 1.97 million $ 734,409
Nov 14, 11 PM $ 0.00463
-0.27%
$ 2 million $ 740,057
Nov 14, 10 PM $ 0.00465
-1.11%
$ 2 million $ 742,458
Nov 14, 9 PM $ 0.0047
-0.40%
$ 2.03 million $ 727,746
Nov 14, 8 PM $ 0.00472
-1.36%
$ 2.03 million $ 780,804
Nov 14, 7 PM $ 0.00478
+1.18%
$ 2.06 million $ 810,614
Nov 14, 6 PM $ 0.00473
-0.84%
$ 2.04 million $ 771,221
Nov 14, 5 PM $ 0.00477
+0.28%
$ 2.06 million $ 785,750
Nov 14, 4 PM $ 0.00476
-0.33%
$ 2.05 million $ 801,477
Nov 14, 3 PM $ 0.00478
-2.99%
$ 2.06 million $ 784,663
Nov 14, 2 PM $ 0.00494
+4.33%
$ 2.13 million $ 780,458
Nov 14, 1 PM $ 0.00474
-1.21%
$ 2.04 million $ 782,802
Nov 14, 12 PM $ 0.00479
-0.81%
$ 2.07 million $ 767,501
Nov 14, 11 AM $ 0.00483
-2.51%
$ 2.08 million $ 770,867
Nov 14, 10 AM $ 0.00496
+2.07%
$ 2.14 million $ 784,034
Nov 14, 9 AM $ 0.00486
-0.26%
$ 2.09 million $ 794,443
Nov 14, 8 AM $ 0.00487
-2.81%
$ 2.1 million $ 791,018
Nov 14, 7 AM $ 0.00501
+1.11%
$ 2.16 million $ 792,018
Nov 14, 6 AM $ 0.00496
+0.31%
$ 2.14 million $ 776,466
Nov 14, 5 AM $ 0.00494
-2.70%
$ 2.13 million $ 810,951
Nov 14, 4 AM $ 0.00508
-2.70%
$ 2.19 million $ 807,420
Nov 14, 3 AM $ 0.00522
-2.92%
$ 2.27 million $ 806,056
Nov 14, 2 AM $ 0.00537
+4.76%
$ 2.32 million $ 844,036
Nov 14, 1 AM $ 0.00513
+0.26%
$ 2.21 million $ 803,618
Nov 14, 12 AM $ 0.00512
-3.76%
$ 2.21 million $ 813,041
Nov 13, 11 PM $ 0.00532
+1.25%
$ 2.29 million $ 798,564
Nov 13, 10 PM $ 0.00525
+0.08%
$ 2.27 million $ 782,750
Nov 13, 9 PM $ 0.00525
-1.68%
$ 2.26 million $ 757,224
Nov 13, 8 PM $ 0.00534
-0.01%
$ 2.3 million $ 711,311
Nov 13, 7 PM $ 0.00534
-1.29%
$ 2.3 million $ 690,433
Nov 13, 6 PM $ 0.00541
-2.47%
$ 2.34 million $ 734,991