QORPO Token Historical Data

QORPO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00541
-2.47%
$ 2.34 million $ 734,991
Nov 13, 5 PM $ 0.00555
-2.67%
$ 2.39 million $ 738,160
Nov 13, 4 PM $ 0.0057
+0.51%
$ 2.46 million $ 690,573
Nov 13, 3 PM $ 0.00567
-0.77%
$ 2.44 million $ 717,707
Nov 13, 2 PM $ 0.00571
-0.55%
$ 2.46 million $ 731,534
Nov 13, 1 PM $ 0.00574
-0.02%
$ 2.48 million $ 738,818
Nov 13, 12 PM $ 0.00574
-1.35%
$ 2.48 million $ 783,164
Nov 13, 11 AM $ 0.00582
+0.15%
$ 2.51 million $ 812,161
Nov 13, 10 AM $ 0.00582
+0.95%
$ 2.51 million $ 787,850
Nov 13, 9 AM $ 0.00576
-0.62%
$ 2.49 million $ 803,188
Nov 13, 8 AM $ 0.0058
+0.08%
$ 2.5 million $ 806,051
Nov 13, 7 AM $ 0.0058
-0.39%
$ 2.5 million $ 811,680
Nov 13, 6 AM $ 0.00582
-1.03%
$ 2.51 million $ 806,662
Nov 13, 5 AM $ 0.00588
+0.74%
$ 2.54 million $ 810,376
Nov 13, 4 AM $ 0.00584
+0.22%
$ 2.52 million $ 816,731
Nov 13, 3 AM $ 0.00582
+1.00%
$ 2.51 million $ 811,267
Nov 13, 2 AM $ 0.00577
+0.35%
$ 2.49 million $ 590,214
Nov 13, 1 AM $ 0.00575
+0.70%
$ 2.48 million $ 573,896
Nov 13, 12 AM $ 0.00571
-0.41%
$ 2.46 million $ 561,411
Nov 12, 11 PM $ 0.00573
-0.11%
$ 2.47 million $ 562,001
Nov 12, 10 PM $ 0.00574
+0.81%
$ 2.48 million $ 585,545
Nov 12, 9 PM $ 0.00569
+0.11%
$ 2.46 million $ 752,436
Nov 12, 8 PM $ 0.00569
+0.94%
$ 2.45 million $ 739,761
Nov 12, 7 PM $ 0.00563
-4.70%
$ 2.43 million $ 741,164
Nov 12, 6 PM $ 0.00591
+0.73%
$ 2.55 million $ 729,153
Nov 12, 5 PM $ 0.00587
+0.17%
$ 2.53 million $ 744,842
Nov 12, 4 PM $ 0.00586
-0.14%
$ 2.53 million $ 756,036
Nov 12, 3 PM $ 0.00587
-2.66%
$ 2.53 million $ 730,863
Nov 12, 2 PM $ 0.00603
+0.76%
$ 2.6 million $ 713,826
Nov 12, 1 PM $ 0.00598
+1.48%
$ 2.58 million $ 692,851
Nov 12, 12 PM $ 0.0059
+0.40%
$ 2.54 million $ 671,243
Nov 12, 11 AM $ 0.00587
-0.03%
$ 2.53 million $ 666,670
Nov 12, 10 AM $ 0.00587
+0.22%
$ 2.53 million $ 698,048
Nov 12, 9 AM $ 0.00586
-1.09%
$ 2.52 million $ 751,917
Nov 12, 8 AM $ 0.00592
+0.78%
$ 2.55 million $ 753,081
Nov 12, 7 AM $ 0.00588
+2.63%
$ 2.53 million $ 749,238
Nov 12, 6 AM $ 0.00568
-1.20%
$ 2.45 million $ 384,823
Nov 12, 5 AM $ 0.00575
+4.36%
$ 2.47 million $ 719,960
Nov 12, 4 AM $ 0.00551
+1.03%
$ 2.38 million $ 730,972
Nov 12, 3 AM $ 0.00545
+0.09%
$ 2.35 million $ 739,229
Nov 12, 2 AM $ 0.00545
+0.05%
$ 2.35 million $ 746,305
Nov 12, 1 AM $ 0.00544
+0.07%
$ 2.35 million $ 738,992
Nov 12, 12 AM $ 0.00544
-0.32%
$ 2.35 million $ 738,317
Nov 11, 11 PM $ 0.00546
-2.63%
$ 2.35 million $ 737,663
Nov 11, 10 PM $ 0.00561
+0.60%
$ 2.42 million $ 699,943
Nov 11, 9 PM $ 0.00557
-0.64%
$ 2.41 million $ 678,915
Nov 11, 8 PM $ 0.00561
+4.72%
$ 2.42 million $ 672,896
Nov 11, 7 PM $ 0.00536
-1.46%
$ 2.31 million $ 638,349
Nov 11, 6 PM $ 0.00544
-2.68%
$ 2.34 million $ 640,815
Nov 11, 5 PM $ 0.00559
+1.33%
$ 2.41 million $ 627,362