QORPO Token Historical Data

QORPO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00559
+1.33%
$ 2.41 million $ 627,362
Nov 11, 4 PM $ 0.00551
-0.03%
$ 2.38 million $ 650,761
Nov 11, 3 PM $ 0.00551
-0.49%
$ 2.38 million $ 707,693
Nov 11, 2 PM $ 0.00554
-0.22%
$ 2.39 million $ 723,456
Nov 11, 1 PM $ 0.00555
+1.74%
$ 2.39 million $ 730,805
Nov 11, 12 PM $ 0.00546
-0.56%
$ 2.35 million $ 711,029
Nov 11, 11 AM $ 0.00549
-1.48%
$ 2.37 million $ 678,703
Nov 11, 10 AM $ 0.00557
+1.79%
$ 2.4 million $ 625,854
Nov 11, 9 AM $ 0.00547
+3.18%
$ 2.36 million $ 566,116
Nov 11, 8 AM $ 0.0053
+2.34%
$ 2.29 million $ 555,017
Nov 11, 7 AM $ 0.00518
-0.17%
$ 2.23 million $ 549,842
Nov 11, 6 AM $ 0.00519
+2.72%
$ 2.24 million $ 546,015
Nov 11, 5 AM $ 0.00505
+0.21%
$ 2.18 million $ 514,269
Nov 11, 4 AM $ 0.00504
-0.33%
$ 2.17 million $ 488,602
Nov 11, 3 AM $ 0.00506
-0.52%
$ 2.18 million $ 474,214
Nov 11, 2 AM $ 0.00509
-0.02%
$ 2.19 million $ 483,687
Nov 11, 1 AM $ 0.00509
+1.65%
$ 2.19 million $ 496,779
Nov 11, 12 AM $ 0.00501
-0.34%
$ 2.16 million $ 495,436
Nov 10, 11 PM $ 0.00502
-0.20%
$ 2.17 million $ 523,577
Nov 10, 10 PM $ 0.00503
+0.47%
$ 2.17 million $ 525,105
Nov 10, 9 PM $ 0.00501
-0.55%
$ 2.16 million $ 535,797
Nov 10, 8 PM $ 0.00504
+0.14%
$ 2.17 million $ 564,576
Nov 10, 7 PM $ 0.00503
+0.60%
$ 2.17 million $ 563,233
Nov 10, 6 PM $ 0.005
+0.10%
$ 2.17 million $ 534,164
Nov 10, 5 PM $ 0.005
-0.41%
$ 2.15 million $ 529,595
Nov 10, 4 PM $ 0.00502
+0.72%
$ 2.16 million $ 514,489
Nov 10, 3 PM $ 0.00498
-0.55%
$ 2.15 million $ 534,964
Nov 10, 2 PM $ 0.00501
-0.66%
$ 2.16 million $ 542,488
Nov 10, 1 PM $ 0.00504
-0.22%
$ 2.17 million $ 544,398
Nov 10, 12 PM $ 0.00505
-0.57%
$ 2.18 million $ 552,500
Nov 10, 11 AM $ 0.00508
-0.80%
$ 2.19 million $ 560,479
Nov 10, 10 AM $ 0.00512
+1.29%
$ 2.21 million $ 578,751
Nov 10, 9 AM $ 0.00506
-0.65%
$ 2.18 million $ 597,277
Nov 10, 8 AM $ 0.00509
-0.24%
$ 2.19 million $ 613,480
Nov 10, 7 AM $ 0.0051
-0.68%
$ 2.2 million $ 637,697
Nov 10, 6 AM $ 0.00514
-0.39%
$ 2.22 million $ 663,001
Nov 10, 5 AM $ 0.00516
-0.51%
$ 2.22 million $ 698,255
Nov 10, 4 AM $ 0.00518
+0.53%
$ 2.24 million $ 737,259
Nov 10, 3 AM $ 0.00516
-0.41%
$ 2.22 million $ 726,902
Nov 10, 2 AM $ 0.00518
-0.02%
$ 2.23 million $ 705,990
Nov 10, 1 AM $ 0.00518
+0.31%
$ 2.23 million $ 690,154
Nov 10, 12 AM $ 0.00516
-0.89%
$ 2.23 million $ 682,998
Nov 9, 11 PM $ 0.00521
+0.86%
$ 2.25 million $ 650,595
Nov 9, 10 PM $ 0.00517
-0.29%
$ 2.23 million $ 663,052
Nov 9, 9 PM $ 0.00518
-0.33%
$ 2.23 million $ 678,574
Nov 9, 8 PM $ 0.0052
-0.24%
$ 2.24 million $ 662,949
Nov 9, 7 PM $ 0.00521
+0.89%
$ 2.25 million $ 699,077
Nov 9, 6 PM $ 0.00516
+0.21%
$ 2.23 million $ 699,220
Nov 9, 5 PM $ 0.00515
-0.53%
$ 2.22 million $ 692,305
Nov 9, 4 PM $ 0.00518
+2.37%
$ 2.23 million $ 665,065