QORPO Token Historical Data

QORPO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00515
-0.53%
$ 2.22 million $ 692,305
Nov 9, 4 PM $ 0.00518
+2.37%
$ 2.23 million $ 665,065
Nov 9, 3 PM $ 0.00506
+3.31%
$ 2.18 million $ 590,728
Nov 9, 2 PM $ 0.0049
+0.50%
$ 2.11 million $ 583,512
Nov 9, 1 PM $ 0.00487
-0.29%
$ 2.1 million $ 601,852
Nov 9, 12 PM $ 0.00489
-0.56%
$ 2.11 million $ 600,878
Nov 9, 11 AM $ 0.00491
+0.04%
$ 2.12 million $ 608,216
Nov 9, 10 AM $ 0.00491
-0.09%
$ 2.12 million $ 597,350
Nov 9, 9 AM $ 0.00492
+0.05%
$ 2.12 million $ 586,744
Nov 9, 8 AM $ 0.00491
-0.89%
$ 2.12 million $ 601,703
Nov 9, 7 AM $ 0.00496
-0.21%
$ 2.14 million $ 598,833
Nov 9, 6 AM $ 0.00497
+0.23%
$ 2.14 million $ 607,639
Nov 9, 5 AM $ 0.00496
+5.77%
$ 2.14 million $ 598,261
Nov 9, 4 AM $ 0.00469
-0.23%
$ 2.02 million $ 591,949
Nov 9, 3 AM $ 0.0047
-2.57%
$ 2.03 million $ 598,233
Nov 9, 2 AM $ 0.00482
-0.63%
$ 2.08 million $ 598,610
Nov 9, 1 AM $ 0.00485
-0.24%
$ 2.09 million $ 606,816
Nov 9, 12 AM $ 0.00486
+0.38%
$ 2.1 million $ 607,851
Nov 8, 11 PM $ 0.00485
-6.07%
$ 2.09 million $ 636,739
Nov 8, 10 PM $ 0.00516
+1.88%
$ 2.23 million $ 641,995
Nov 8, 9 PM $ 0.00507
+0.05%
$ 2.18 million $ 621,647
Nov 8, 8 PM $ 0.00506
-0.09%
$ 2.18 million $ 609,170
Nov 8, 7 PM $ 0.00507
-0.52%
$ 2.19 million $ 584,151
Nov 8, 6 PM $ 0.00509
+1.17%
$ 2.2 million $ 587,270
Nov 8, 5 PM $ 0.00504
+0.10%
$ 2.17 million $ 586,927
Nov 8, 4 PM $ 0.00503
-0.45%
$ 2.17 million $ 596,674
Nov 8, 3 PM $ 0.00505
+0.34%
$ 2.18 million $ 598,787
Nov 8, 2 PM $ 0.00504
+0.08%
$ 2.17 million $ 585,128
Nov 8, 1 PM $ 0.00503
+2.78%
$ 2.17 million $ 563,673
Nov 8, 12 PM $ 0.0049
+1.07%
$ 2.11 million $ 559,190
Nov 8, 11 AM $ 0.00484
-1.04%
$ 2.09 million $ 548,308
Nov 8, 10 AM $ 0.00489
-0.24%
$ 2.11 million $ 568,315
Nov 8, 9 AM $ 0.0049
-1.46%
$ 2.11 million $ 580,572
Nov 8, 8 AM $ 0.00497
-0.29%
$ 2.14 million $ 564,411
Nov 8, 7 AM $ 0.00499
+1.80%
$ 2.15 million $ 590,145
Nov 8, 6 AM $ 0.0049
-0.35%
$ 2.11 million $ 578,569
Nov 8, 5 AM $ 0.00492
+0.76%
$ 2.12 million $ 596,817
Nov 8, 4 AM $ 0.00488
-0.75%
$ 2.1 million $ 575,279
Nov 8, 3 AM $ 0.00492
+1.06%
$ 2.12 million $ 584,353
Nov 8, 2 AM $ 0.00487
+1.45%
$ 2.1 million $ 593,675
Nov 8, 1 AM $ 0.0048
-3.51%
$ 2.07 million $ 588,186
Nov 8, 12 AM $ 0.00497
+0.14%
$ 2.14 million $ 594,901
Nov 7, 11 PM $ 0.00496
+1.57%
$ 2.14 million $ 569,053
Nov 7, 10 PM $ 0.00489
+1.21%
$ 2.11 million $ 552,023
Nov 7, 9 PM $ 0.00483
+1.25%
$ 2.08 million $ 583,609
Nov 7, 8 PM $ 0.00477
+0.52%
$ 2.06 million $ 583,770
Nov 7, 7 PM $ 0.00475
+0.12%
$ 2.05 million $ 567,459
Nov 7, 6 PM $ 0.00474
+1.21%
$ 2.04 million $ 622,460
Nov 7, 5 PM $ 0.00468
+1.46%
$ 2.02 million $ 676,060
Nov 7, 4 PM $ 0.00461
+1.54%
$ 1.99 million $ 691,130