QORPO Token Historical Data

QORPO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00461
+1.54%
$ 1.99 million $ 691,130
Nov 7, 3 PM $ 0.00454
+1.03%
$ 1.96 million $ 692,388
Nov 7, 2 PM $ 0.0045
+0.44%
$ 1.94 million $ 712,123
Nov 7, 1 PM $ 0.00448
-0.33%
$ 1.93 million $ 721,122
Nov 7, 12 PM $ 0.00449
-0.75%
$ 1.94 million $ 718,671
Nov 7, 11 AM $ 0.00453
-1.50%
$ 1.95 million $ 732,136
Nov 7, 10 AM $ 0.00459
-0.54%
$ 1.98 million $ 718,050
Nov 7, 9 AM $ 0.00462
-0.29%
$ 1.99 million $ 726,629
Nov 7, 8 AM $ 0.00463
-1.22%
$ 2 million $ 727,050
Nov 7, 7 AM $ 0.00469
+0.19%
$ 2.02 million $ 681,342
Nov 7, 6 AM $ 0.00468
+0.52%
$ 2.02 million $ 684,326
Nov 7, 5 AM $ 0.00466
+0.35%
$ 2.01 million $ 662,703
Nov 7, 4 AM $ 0.00464
+0.10%
$ 2 million $ 654,869
Nov 7, 3 AM $ 0.00464
+1.12%
$ 2 million $ 644,324
Nov 7, 2 AM $ 0.00458
-0.11%
$ 1.98 million $ 639,956
Nov 7, 1 AM $ 0.00459
+0.12%
$ 1.98 million $ 652,744
Nov 7, 12 AM $ 0.00458
+0.68%
$ 1.98 million $ 665,186
Nov 6, 11 PM $ 0.00455
-1.60%
$ 1.96 million $ 706,164
Nov 6, 10 PM $ 0.00463
-3.14%
$ 2 million $ 725,244
Nov 6, 9 PM $ 0.00478
-0.71%
$ 2.06 million $ 709,710
Nov 6, 8 PM $ 0.00481
-0.41%
$ 2.07 million $ 726,496
Nov 6, 7 PM $ 0.00483
+1.42%
$ 2.08 million $ 748,764
Nov 6, 6 PM $ 0.00476
-0.39%
$ 2.05 million $ 731,527
Nov 6, 5 PM $ 0.00478
+1.36%
$ 2.06 million $ 739,327
Nov 6, 4 PM $ 0.00472
-0.49%
$ 2.03 million $ 787,139
Nov 6, 3 PM $ 0.00474
-4.15%
$ 2.04 million $ 804,774
Nov 6, 2 PM $ 0.00495
+0.17%
$ 2.13 million $ 828,241
Nov 6, 1 PM $ 0.00494
-1.47%
$ 2.13 million $ 829,141
Nov 6, 12 PM $ 0.00501
+2.58%
$ 2.16 million $ 831,183
Nov 6, 11 AM $ 0.00488
+0.58%
$ 2.11 million $ 819,911
Nov 6, 10 AM $ 0.00485
+0.14%
$ 2.09 million $ 820,099
Nov 6, 9 AM $ 0.00485
+0.24%
$ 2.09 million $ 818,924
Nov 6, 8 AM $ 0.00484
-1.19%
$ 2.09 million $ 828,718
Nov 6, 7 AM $ 0.0049
+0.97%
$ 2.11 million $ 833,826
Nov 6, 6 AM $ 0.00485
+0.59%
$ 2.09 million $ 812,369
Nov 6, 5 AM $ 0.00482
-0.73%
$ 2.08 million $ 793,071
Nov 6, 4 AM $ 0.00486
-0.65%
$ 2.09 million $ 802,982
Nov 6, 3 AM $ 0.00489
+0.81%
$ 2.11 million $ 811,934
Nov 6, 2 AM $ 0.00485
+0.49%
$ 2.09 million $ 832,011
Nov 6, 1 AM $ 0.00483
+0.08%
$ 2.08 million $ 840,594
Nov 6, 12 AM $ 0.00482
-1.78%
$ 2.08 million $ 835,877
Nov 5, 11 PM $ 0.00491
+0.51%
$ 2.12 million $ 829,486
Nov 5, 10 PM $ 0.00488
-2.65%
$ 2.11 million $ 777,494
Nov 5, 9 PM $ 0.00501
+4.34%
$ 2.16 million $ 802,317
Nov 5, 8 PM $ 0.00481
-0.57%
$ 2.07 million $ 794,068
Nov 5, 7 PM $ 0.00483
+0.57%
$ 2.08 million $ 778,618
Nov 5, 6 PM $ 0.00481
-2.67%
$ 2.07 million $ 790,640
Nov 5, 5 PM $ 0.00493
-1.26%
$ 2.12 million $ 784,492
Nov 5, 4 PM $ 0.00499
+1.94%
$ 2.15 million $ 768,504
Nov 5, 3 PM $ 0.00489
+1.07%
$ 2.11 million $ 833,241