QORPO Token Historical Data

QORPO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00499
+1.94%
$ 2.15 million $ 768,504
Nov 5, 3 PM $ 0.00489
+1.07%
$ 2.11 million $ 833,241
Nov 5, 2 PM $ 0.00484
+0.96%
$ 2.09 million $ 830,661
Nov 5, 1 PM $ 0.0048
+0.59%
$ 2.07 million $ 825,933
Nov 5, 12 PM $ 0.00477
-0.32%
$ 2.06 million $ 834,885
Nov 5, 11 AM $ 0.00478
-0.64%
$ 2.06 million $ 841,507
Nov 5, 10 AM $ 0.00481
-3.73%
$ 2.08 million $ 840,654
Nov 5, 9 AM $ 0.005
+5.76%
$ 2.16 million $ 874,081
Nov 5, 8 AM $ 0.00473
+0.42%
$ 2.04 million $ 875,441
Nov 5, 7 AM $ 0.00471
+0.63%
$ 2.03 million $ 880,628
Nov 5, 6 AM $ 0.00468
-1.42%
$ 2.02 million $ 887,752
Nov 5, 5 AM $ 0.00475
-4.43%
$ 2.05 million $ 679,413
Nov 5, 4 AM $ 0.00497
-2.88%
$ 2.14 million $ 679,325
Nov 5, 3 AM $ 0.00511
-1.18%
$ 2.2 million $ 682,179
Nov 5, 2 AM $ 0.00517
+3.10%
$ 2.23 million $ 669,230
Nov 5, 1 AM $ 0.00502
-2.21%
$ 2.16 million $ 653,006
Nov 5, 12 AM $ 0.00513
-1.57%
$ 2.21 million $ 650,533
Nov 4, 11 PM $ 0.00521
-2.18%
$ 2.25 million $ 661,791
Nov 4, 10 PM $ 0.00533
+5.50%
$ 2.3 million $ 681,240
Nov 4, 9 PM $ 0.00505
-3.60%
$ 2.18 million $ 653,547
Nov 4, 8 PM $ 0.00524
+1.53%
$ 2.26 million $ 663,687
Nov 4, 7 PM $ 0.00516
+0.46%
$ 2.22 million $ 694,928
Nov 4, 6 PM $ 0.00514
-0.95%
$ 2.21 million $ 666,765
Nov 4, 5 PM $ 0.00518
+0.38%
$ 2.24 million $ 642,850
Nov 4, 4 PM $ 0.00517
-1.06%
$ 2.23 million $ 602,419
Nov 4, 3 PM $ 0.00523
-2.97%
$ 2.25 million $ 556,085
Nov 4, 2 PM $ 0.00539
-0.33%
$ 2.32 million $ 528,551
Nov 4, 1 PM $ 0.00541
-1.59%
$ 2.33 million $ 523,888
Nov 4, 12 PM $ 0.00549
+3.14%
$ 2.37 million $ 521,824
Nov 4, 11 AM $ 0.00532
-0.32%
$ 2.3 million $ 517,013
Nov 4, 10 AM $ 0.00534
-6.48%
$ 2.3 million $ 525,896
Nov 4, 9 AM $ 0.00571
-0.08%
$ 2.46 million $ 490,101
Nov 4, 8 AM $ 0.00572
+2.38%
$ 2.46 million $ 485,996
Nov 4, 7 AM $ 0.00558
-1.17%
$ 2.41 million $ 491,683
Nov 4, 6 AM $ 0.00565
+0.19%
$ 2.44 million $ 486,588
Nov 4, 5 AM $ 0.00565
-3.48%
$ 2.43 million $ 484,408
Nov 4, 4 AM $ 0.00585
+0.17%
$ 2.52 million $ 484,691
Nov 4, 3 AM $ 0.00584
-0.36%
$ 2.52 million $ 485,155
Nov 4, 2 AM $ 0.00586
+0.31%
$ 2.53 million $ 486,195
Nov 4, 1 AM $ 0.00585
+0.49%
$ 2.52 million $ 497,424
Nov 4, 12 AM $ 0.00582
-0.09%
$ 2.51 million $ 513,875
Nov 3, 11 PM $ 0.00582
+0.85%
$ 2.51 million $ 511,229
Nov 3, 10 PM $ 0.00577
-0.58%
$ 2.49 million $ 505,279
Nov 3, 9 PM $ 0.00581
+0.55%
$ 2.5 million $ 515,282
Nov 3, 8 PM $ 0.00578
-0.40%
$ 2.49 million $ 513,459
Nov 3, 7 PM $ 0.0058
-0.84%
$ 2.5 million $ 472,622
Nov 3, 6 PM $ 0.00585
-3.19%
$ 2.52 million $ 457,936
Nov 3, 5 PM $ 0.00604
+1.69%
$ 2.6 million $ 451,733
Nov 3, 4 PM $ 0.00594
-0.03%
$ 2.56 million $ 468,615
Nov 3, 3 PM $ 0.00594
-0.51%
$ 2.56 million $ 474,948