QORPO Token Historical Data

QORPO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00594
-0.03%
$ 2.56 million $ 468,615
Nov 3, 3 PM $ 0.00594
-0.51%
$ 2.56 million $ 474,948
Nov 3, 2 PM $ 0.00597
-0.34%
$ 2.58 million $ 491,962
Nov 3, 1 PM $ 0.00599
-0.59%
$ 2.58 million $ 497,116
Nov 3, 12 PM $ 0.00603
+0.35%
$ 2.6 million $ 501,860
Nov 3, 11 AM $ 0.00601
+2.21%
$ 2.59 million $ 499,420
Nov 3, 10 AM $ 0.00588
-0.16%
$ 2.53 million $ 776,257
Nov 3, 9 AM $ 0.00589
-4.83%
$ 2.54 million $ 515,918
Nov 3, 8 AM $ 0.00619
-3.36%
$ 2.67 million $ 803,684
Nov 3, 7 AM $ 0.0064
-1.22%
$ 2.76 million $ 805,946
Nov 3, 6 AM $ 0.00648
-0.33%
$ 2.79 million $ 818,209
Nov 3, 5 AM $ 0.0065
+0.02%
$ 2.8 million $ 853,158
Nov 3, 4 AM $ 0.0065
-2.30%
$ 2.8 million $ 898,197
Nov 3, 3 AM $ 0.00665
-0.68%
$ 2.87 million $ 895,611
Nov 3, 2 AM $ 0.0067
-2.32%
$ 2.89 million $ 889,509
Nov 3, 1 AM $ 0.00686
+0.83%
$ 2.96 million $ 867,680
Nov 3, 12 AM $ 0.0068
-0.64%
$ 2.94 million $ 833,746
Nov 2, 11 PM $ 0.00685
-0.14%
$ 2.95 million $ 556,088
Nov 2, 10 PM $ 0.00686
+1.15%
$ 2.96 million $ 541,478
Nov 2, 9 PM $ 0.00678
-0.91%
$ 2.92 million $ 539,866
Nov 2, 8 PM $ 0.00684
-0.05%
$ 2.95 million $ 521,782
Nov 2, 7 PM $ 0.00684
+0.14%
$ 2.95 million $ 545,074
Nov 2, 6 PM $ 0.00683
-0.07%
$ 2.95 million $ 560,181
Nov 2, 5 PM $ 0.00684
+0.72%
$ 2.95 million $ 558,137
Nov 2, 4 PM $ 0.00679
-0.42%
$ 2.93 million $ 537,974
Nov 2, 3 PM $ 0.00682
-1.87%
$ 2.94 million $ 526,362
Nov 2, 2 PM $ 0.00695
+1.00%
$ 3 million $ 516,059
Nov 2, 1 PM $ 0.00688
+0.07%
$ 2.97 million $ 522,811
Nov 2, 12 PM $ 0.00687
-0.35%
$ 2.96 million $ 523,490
Nov 2, 11 AM $ 0.0069
+0.11%
$ 2.97 million $ 531,914
Nov 2, 10 AM $ 0.00689
-0.82%
$ 2.97 million $ 521,332
Nov 2, 9 AM $ 0.00695
-0.11%
$ 3 million $ 502,495
Nov 2, 8 AM $ 0.00696
-0.36%
$ 3 million $ 504,076
Nov 2, 7 AM $ 0.00698
-0.28%
$ 3.01 million $ 513,395
Nov 2, 6 AM $ 0.007
+0.29%
$ 3.02 million $ 514,598
Nov 2, 5 AM $ 0.00698
-2.52%
$ 3.01 million $ 498,007
Nov 2, 4 AM $ 0.00716
+0.67%
$ 3.09 million $ 469,978
Nov 2, 3 AM $ 0.00711
+0.20%
$ 3.07 million $ 464,907
Nov 2, 2 AM $ 0.0071
-0.22%
$ 3.06 million $ 461,023
Nov 2, 1 AM $ 0.00711
-0.49%
$ 3.07 million $ 458,958
Nov 2, 12 AM $ 0.00715
+1.38%
$ 3.08 million $ 455,588
Nov 1, 11 PM $ 0.00705
-0.52%
$ 3.04 million $ 454,865
Nov 1, 10 PM $ 0.00709
+1.12%
$ 3.06 million $ 453,832
Nov 1, 9 PM $ 0.00701
-0.56%
$ 3.02 million $ 439,010
Nov 1, 8 PM $ 0.00705
+1.73%
$ 3.04 million $ 451,707
Nov 1, 7 PM $ 0.00693
+0.17%
$ 2.99 million $ 439,490
Nov 1, 6 PM $ 0.00692
-0.31%
$ 2.98 million $ 426,226
Nov 1, 5 PM $ 0.00694
+0.22%
$ 2.99 million $ 433,018
Nov 1, 4 PM $ 0.00692
+0.38%
$ 2.99 million $ 461,978
Nov 1, 3 PM $ 0.0069
+0.33%
$ 2.97 million $ 471,890