QORPO Token Historical Data

QORPO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00692
+0.38%
$ 2.99 million $ 461,978
Nov 1, 3 PM $ 0.0069
+0.33%
$ 2.97 million $ 471,890
Nov 1, 2 PM $ 0.00688
-0.42%
$ 2.97 million $ 458,419
Nov 1, 1 PM $ 0.00691
-0.24%
$ 2.98 million $ 447,396
Nov 1, 12 PM $ 0.00692
-0.08%
$ 2.99 million $ 454,981
Nov 1, 11 AM $ 0.00693
-0.06%
$ 2.99 million $ 455,665
Nov 1, 10 AM $ 0.00693
+0.15%
$ 2.99 million $ 463,228
Nov 1, 9 AM $ 0.00692
+0.46%
$ 2.98 million $ 469,531
Nov 1, 8 AM $ 0.00689
-2.15%
$ 2.97 million $ 463,067
Nov 1, 7 AM $ 0.00704
+0.13%
$ 3.04 million $ 451,333
Nov 1, 6 AM $ 0.00703
-0.33%
$ 3.03 million $ 443,504
Nov 1, 5 AM $ 0.00706
-2.13%
$ 3.04 million $ 428,257
Nov 1, 4 AM $ 0.00721
+1.37%
$ 3.11 million $ 423,287
Nov 1, 3 AM $ 0.00711
-0.21%
$ 3.07 million $ 435,301
Nov 1, 2 AM $ 0.00713
+0.16%
$ 3.07 million $ 458,817
Nov 1, 1 AM $ 0.00711
-1.08%
$ 3.07 million $ 498,603
Nov 1, 12 AM $ 0.00719
-1.04%
$ 3.1 million $ 533,479
Oct 31, 11 PM $ 0.00727
+0.88%
$ 3.13 million $ 547,872
Oct 31, 10 PM $ 0.0072
+1.12%
$ 3.11 million $ 557,239
Oct 31, 9 PM $ 0.00712
-0.46%
$ 3.07 million $ 567,567
Oct 31, 8 PM $ 0.0071
+2.65%
$ 3.06 million $ 553,585
Oct 31, 7 PM $ 0.00692
+1.13%
$ 2.98 million $ 544,953
Oct 31, 6 PM $ 0.00684
-0.68%
$ 2.95 million $ 542,304
Oct 31, 5 PM $ 0.00691
-0.51%
$ 2.98 million $ 527,723
Oct 31, 4 PM $ 0.00694
-2.81%
$ 2.99 million $ 507,497
Oct 31, 3 PM $ 0.00714
-1.16%
$ 3.08 million $ 501,723
Oct 31, 2 PM $ 0.00723
-0.72%
$ 3.12 million $ 508,197
Oct 31, 1 PM $ 0.00728
+2.55%
$ 3.14 million $ 502,258
Oct 31, 12 PM $ 0.0071
-1.62%
$ 3.06 million $ 485,528
Oct 31, 11 AM $ 0.00722
+3.40%
$ 3.11 million $ 468,050
Oct 31, 10 AM $ 0.00698
-2.21%
$ 3.01 million $ 465,937
Oct 31, 9 AM $ 0.00714
+1.33%
$ 3.08 million $ 467,964
Oct 31, 8 AM $ 0.00704
+1.52%
$ 3.04 million $ 472,119
Oct 31, 7 AM $ 0.00694
+0.01%
$ 2.99 million $ 475,499
Oct 31, 6 AM $ 0.00694
-1.07%
$ 2.99 million $ 475,221
Oct 31, 5 AM $ 0.00701
+0.99%
$ 3.02 million $ 487,204
Oct 31, 4 AM $ 0.00694
-0.21%
$ 2.99 million $ 495,476
Oct 31, 3 AM $ 0.00696
-0.13%
$ 3 million $ 491,885
Oct 31, 2 AM $ 0.00697
-0.84%
$ 3 million $ 485,240
Oct 31, 1 AM $ 0.00703
+0.50%
$ 3.03 million $ 464,903
Oct 31, 12 AM $ 0.00699
+1.56%
$ 3.01 million $ 443,428
Oct 30, 11 PM $ 0.00688
-0.30%
$ 2.97 million $ 442,845
Oct 30, 10 PM $ 0.0069
+2.08%
$ 2.98 million $ 455,179
Oct 30, 9 PM $ 0.00678
+0.34%
$ 2.92 million $ 456,897
Oct 30, 8 PM $ 0.00675
-1.21%
$ 2.91 million $ 463,768
Oct 30, 7 PM $ 0.00684
+0.15%
$ 2.95 million $ 460,917
Oct 30, 6 PM $ 0.00683
+0.09%
$ 2.94 million $ 464,452
Oct 30, 5 PM $ 0.00682
-0.05%
$ 2.94 million $ 497,044
Oct 30, 4 PM $ 0.00683
-0.92%
$ 2.94 million $ 512,103
Oct 30, 3 PM $ 0.00689
-2.79%
$ 2.97 million $ 513,001