QORPO Token Historical Data

QORPO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00678
-0.38%
$ 2.92 million $ 853,174
Dec 31, 1 AM $ 0.0068
+1.60%
$ 2.93 million $ 850,216
Dec 31, 12 AM $ 0.00669
+1.79%
$ 2.89 million $ 846,326
Dec 30, 11 PM $ 0.00657
+1.86%
$ 2.84 million $ 843,740
Dec 30, 10 PM $ 0.00646
-1.42%
$ 2.78 million $ 806,475
Dec 30, 9 PM $ 0.00654
-2.27%
$ 2.82 million $ 803,287
Dec 30, 8 PM $ 0.0067
-3.69%
$ 2.89 million $ 771,900
Dec 30, 7 PM $ 0.00695
+0.91%
$ 3 million $ 739,799
Dec 30, 6 PM $ 0.00689
+1.11%
$ 2.97 million $ 717,221
Dec 30, 5 PM $ 0.00681
+1.96%
$ 2.94 million $ 667,825
Dec 30, 4 PM $ 0.00669
-8.61%
$ 2.88 million $ 670,188
Dec 30, 3 PM $ 0.00732
+3.73%
$ 3.16 million $ 647,108
Dec 30, 2 PM $ 0.00706
+8.82%
$ 3.04 million $ 565,870
Dec 30, 1 PM $ 0.00648
+4.01%
$ 2.8 million $ 497,788
Dec 30, 12 PM $ 0.00623
+10.67%
$ 2.69 million $ 50,549
Dec 30, 11 AM $ 0.00563
+4.91%
$ 2.47 million $ 424,080
Dec 30, 10 AM $ 0.00536
+0.36%
$ 2.31 million $ 398,134
Dec 30, 9 AM $ 0.00533
+3.28%
$ 2.26 million $ 309,145
Dec 30, 8 AM $ 0.00517
+0.05%
$ 2.23 million $ 326,528
Dec 30, 7 AM $ 0.00517
-0.03%
$ 2.23 million $ 312,068
Dec 30, 6 AM $ 0.00517
+0.52%
$ 2.23 million $ 305,475
Dec 30, 5 AM $ 0.00514
+0.01%
$ 2.22 million $ 300,054
Dec 30, 4 AM $ 0.00514
-0.20%
$ 2.22 million $ 289,811
Dec 30, 3 AM $ 0.00515
+0.04%
$ 2.22 million $ 286,898
Dec 30, 2 AM $ 0.00515
+0.10%
$ 2.22 million $ 296,743
Dec 30, 1 AM $ 0.00515
-0.12%
$ 2.22 million $ 314,330
Dec 30, 12 AM $ 0.00515
+0.07%
$ 2.23 million $ 320,895
Dec 29, 11 PM $ 0.00515
+0.07%
$ 2.22 million $ 332,230
Dec 29, 10 PM $ 0.00515
-1.55%
$ 2.22 million $ 351,645
Dec 29, 9 PM $ 0.00523
-0.72%
$ 2.26 million $ 348,643
Dec 29, 8 PM $ 0.00527
-0.14%
$ 2.27 million $ 346,621
Dec 29, 7 PM $ 0.00527
+0.05%
$ 2.27 million $ 349,923
Dec 29, 6 PM $ 0.00527
+0.04%
$ 2.27 million $ 346,273
Dec 29, 5 PM $ 0.00527
+0.00%
$ 2.27 million $ 341,649
Dec 29, 4 PM $ 0.00527
+0.13%
$ 2.27 million $ 338,436
Dec 29, 3 PM $ 0.00526
-0.09%
$ 2.27 million $ 343,784
Dec 29, 2 PM $ 0.00527
-0.09%
$ 2.27 million $ 381,166
Dec 29, 1 PM $ 0.00527
-0.19%
$ 2.27 million $ 384,743
Dec 29, 12 PM $ 0.00528
-0.29%
$ 2.28 million $ 396,106
Dec 29, 11 AM $ 0.0053
+0.27%
$ 2.28 million $ 391,263
Dec 29, 10 AM $ 0.00528
-0.45%
$ 2.28 million $ 409,466
Dec 29, 9 AM $ 0.0053
-0.17%
$ 2.29 million $ 417,538
Dec 29, 8 AM $ 0.00531
-0.20%
$ 2.29 million $ 428,108
Dec 29, 7 AM $ 0.00532
-0.20%
$ 2.3 million $ 440,887
Dec 29, 6 AM $ 0.00533
+0.33%
$ 2.3 million $ 445,470
Dec 29, 5 AM $ 0.00532
-0.17%
$ 2.29 million $ 446,910
Dec 29, 4 AM $ 0.00533
+0.01%
$ 2.3 million $ 452,436
Dec 29, 3 AM $ 0.00533
-0.25%
$ 2.3 million $ 451,100
Dec 29, 2 AM $ 0.00534
+0.80%
$ 2.3 million $ 451,110
Dec 29, 1 AM $ 0.0053
+0.35%
$ 2.28 million $ 441,298