QORPO Token Historical Data

QORPO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00534
+0.80%
$ 2.3 million $ 451,110
Dec 29, 1 AM $ 0.0053
+0.35%
$ 2.28 million $ 441,298
Dec 29, 12 AM $ 0.00528
+0.01%
$ 2.28 million $ 436,364
Dec 28, 11 PM $ 0.00528
-0.19%
$ 2.27 million $ 429,053
Dec 28, 10 PM $ 0.00529
+0.19%
$ 2.28 million $ 410,570
Dec 28, 9 PM $ 0.00528
+0.12%
$ 2.28 million $ 410,477
Dec 28, 8 PM $ 0.00528
+0.03%
$ 2.27 million $ 420,668
Dec 28, 7 PM $ 0.00527
-0.15%
$ 2.27 million $ 420,603
Dec 28, 6 PM $ 0.00528
-0.04%
$ 2.27 million $ 422,629
Dec 28, 5 PM $ 0.00528
+0.10%
$ 2.28 million $ 429,000
Dec 28, 4 PM $ 0.00528
-0.85%
$ 2.28 million $ 435,632
Dec 28, 3 PM $ 0.00532
+0.16%
$ 2.3 million $ 440,176
Dec 28, 2 PM $ 0.00531
-1.06%
$ 2.29 million $ 401,259
Dec 28, 1 PM $ 0.00537
-0.62%
$ 2.32 million $ 399,268
Dec 28, 12 PM $ 0.0054
-0.23%
$ 2.33 million $ 396,159
Dec 28, 11 AM $ 0.00541
+0.15%
$ 2.33 million $ 410,672
Dec 28, 10 AM $ 0.0054
-0.44%
$ 2.33 million $ 420,522
Dec 28, 9 AM $ 0.00542
+0.24%
$ 2.34 million $ 427,803
Dec 28, 8 AM $ 0.00541
-0.68%
$ 2.33 million $ 423,786
Dec 28, 7 AM $ 0.00545
-2.58%
$ 2.35 million $ 418,115
Dec 28, 6 AM $ 0.00559
+0.75%
$ 2.41 million $ 414,544
Dec 28, 5 AM $ 0.00555
-0.56%
$ 2.39 million $ 428,298
Dec 28, 4 AM $ 0.00558
-0.08%
$ 2.41 million $ 423,903
Dec 28, 3 AM $ 0.00558
-0.02%
$ 2.41 million $ 422,779
Dec 28, 2 AM $ 0.00559
-0.36%
$ 2.41 million $ 418,189
Dec 28, 1 AM $ 0.00561
+0.56%
$ 2.41 million $ 410,304
Dec 28, 12 AM $ 0.00557
-1.96%
$ 2.4 million $ 424,032
Dec 27, 11 PM $ 0.00569
+0.33%
$ 2.45 million $ 421,331
Dec 27, 10 PM $ 0.00567
+0.06%
$ 2.44 million $ 420,606
Dec 27, 9 PM $ 0.00566
-0.47%
$ 2.44 million $ 418,749
Dec 27, 8 PM $ 0.00569
+0.62%
$ 2.45 million $ 409,919
Dec 27, 7 PM $ 0.00565
+0.66%
$ 2.44 million $ 401,884
Dec 27, 6 PM $ 0.00562
+0.08%
$ 2.42 million $ 393,886
Dec 27, 5 PM $ 0.00561
-1.11%
$ 2.42 million $ 394,418
Dec 27, 4 PM $ 0.00568
-0.30%
$ 2.45 million $ 396,298
Dec 27, 3 PM $ 0.00569
-0.18%
$ 2.46 million $ 385,135
Dec 27, 2 PM $ 0.0057
-0.11%
$ 2.46 million $ 389,109
Dec 27, 1 PM $ 0.00571
-0.03%
$ 2.46 million $ 386,539
Dec 27, 12 PM $ 0.00571
-0.16%
$ 2.46 million $ 376,748
Dec 27, 11 AM $ 0.00572
+0.44%
$ 2.47 million $ 365,822
Dec 27, 10 AM $ 0.00569
-0.38%
$ 2.46 million $ 337,073
Dec 27, 9 AM $ 0.00572
-0.02%
$ 2.46 million $ 335,271
Dec 27, 8 AM $ 0.00572
+0.00%
$ 2.47 million $ 347,441
Dec 27, 7 AM $ 0.00572
-0.07%
$ 2.47 million $ 353,078
Dec 27, 6 AM $ 0.00572
-0.45%
$ 2.47 million $ 353,272
Dec 27, 5 AM $ 0.00575
+0.30%
$ 2.48 million $ 333,638
Dec 27, 4 AM $ 0.00573
-0.03%
$ 2.47 million $ 335,243
Dec 27, 3 AM $ 0.00573
+0.42%
$ 2.47 million $ 336,089
Dec 27, 2 AM $ 0.00571
+0.00%
$ 2.46 million $ 330,108
Dec 27, 1 AM $ 0.00571
-1.35%
$ 2.46 million $ 328,151