QORPO Token Historical Data

QORPO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00571
-1.35%
$ 2.46 million $ 328,151
Dec 27, 12 AM $ 0.00578
-0.05%
$ 2.49 million $ 315,159
Dec 26, 11 PM $ 0.00579
-0.01%
$ 2.49 million $ 313,555
Dec 26, 10 PM $ 0.00579
+0.06%
$ 2.5 million $ 312,294
Dec 26, 9 PM $ 0.00578
-0.15%
$ 2.49 million $ 328,284
Dec 26, 8 PM $ 0.00579
+0.51%
$ 2.5 million $ 332,641
Dec 26, 7 PM $ 0.00576
-0.43%
$ 2.49 million $ 336,172
Dec 26, 6 PM $ 0.00579
+0.57%
$ 2.5 million $ 344,250
Dec 26, 5 PM $ 0.00575
-0.80%
$ 2.48 million $ 340,661
Dec 26, 4 PM $ 0.0058
+0.27%
$ 2.5 million $ 318,139
Dec 26, 3 PM $ 0.00578
-0.15%
$ 2.49 million $ 320,272
Dec 26, 2 PM $ 0.00579
-0.30%
$ 2.5 million $ 327,030
Dec 26, 1 PM $ 0.00581
+0.12%
$ 2.51 million $ 344,997
Dec 26, 12 PM $ 0.0058
+0.19%
$ 2.5 million $ 355,015
Dec 26, 11 AM $ 0.00579
-0.41%
$ 2.5 million $ 355,437
Dec 26, 10 AM $ 0.00582
-0.26%
$ 2.51 million $ 363,308
Dec 26, 9 AM $ 0.00583
+0.53%
$ 2.51 million $ 371,428
Dec 26, 8 AM $ 0.0058
+0.05%
$ 2.5 million $ 360,782
Dec 26, 7 AM $ 0.0058
+0.14%
$ 2.5 million $ 357,398
Dec 26, 6 AM $ 0.00579
-0.46%
$ 2.5 million $ 357,428
Dec 26, 5 AM $ 0.00582
+0.23%
$ 2.51 million $ 364,014
Dec 26, 4 AM $ 0.0058
+0.23%
$ 2.5 million $ 369,522
Dec 26, 3 AM $ 0.00579
-0.13%
$ 2.5 million $ 373,252
Dec 26, 2 AM $ 0.0058
-0.03%
$ 2.5 million $ 372,986
Dec 26, 1 AM $ 0.0058
+0.17%
$ 2.5 million $ 375,714
Dec 26, 12 AM $ 0.00579
-0.28%
$ 2.5 million $ 371,674
Dec 25, 11 PM $ 0.00581
+0.09%
$ 2.5 million $ 368,588
Dec 25, 10 PM $ 0.0058
+0.11%
$ 2.5 million $ 366,802
Dec 25, 9 PM $ 0.00579
+0.07%
$ 2.5 million $ 359,197
Dec 25, 8 PM $ 0.00579
-0.09%
$ 2.5 million $ 357,366
Dec 25, 7 PM $ 0.0058
-0.13%
$ 2.5 million $ 355,821
Dec 25, 6 PM $ 0.0058
-0.29%
$ 2.5 million $ 350,544
Dec 25, 5 PM $ 0.00582
+0.02%
$ 2.51 million $ 348,494
Dec 25, 4 PM $ 0.00582
+0.27%
$ 2.51 million $ 359,817
Dec 25, 3 PM $ 0.0058
+0.26%
$ 2.5 million $ 360,530
Dec 25, 2 PM $ 0.00579
-0.05%
$ 2.5 million $ 375,831
Dec 25, 1 PM $ 0.00579
-0.14%
$ 2.5 million $ 384,400
Dec 25, 12 PM $ 0.0058
+0.46%
$ 2.5 million $ 379,934
Dec 25, 11 AM $ 0.00577
-0.41%
$ 2.49 million $ 378,796
Dec 25, 10 AM $ 0.0058
-0.14%
$ 2.51 million $ 370,989
Dec 25, 9 AM $ 0.00581
-0.03%
$ 2.5 million $ 363,901
Dec 25, 8 AM $ 0.00581
+0.39%
$ 2.5 million $ 366,807
Dec 25, 7 AM $ 0.00579
-0.24%
$ 2.49 million $ 365,969
Dec 25, 6 AM $ 0.0058
-0.17%
$ 2.5 million $ 367,419
Dec 25, 5 AM $ 0.00581
+0.68%
$ 2.5 million $ 364,495
Dec 25, 4 AM $ 0.00577
+0.33%
$ 2.49 million $ 355,876
Dec 25, 3 AM $ 0.00575
+0.24%
$ 2.48 million $ 355,629
Dec 25, 2 AM $ 0.00574
-0.63%
$ 2.47 million $ 354,620
Dec 25, 1 AM $ 0.00577
-0.29%
$ 2.49 million $ 354,147
Dec 25, 12 AM $ 0.00579
+0.11%
$ 2.5 million $ 356,109